Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:57 | 100 | 205,0000 |
07.10.24 19:57:57 | 100 | 205,0550 |
07.10.24 19:57:00 | 150 | 205,0865 |
07.10.24 19:56:47 | 100 | 205,0800 |
07.10.24 19:56:47 | 100 | 205,0800 |
07.10.24 19:56:47 | 100 | 205,0800 |
07.10.24 19:56:47 | 100 | 205,0800 |
07.10.24 19:56:47 | 100 | 205,0800 |
07.10.24 19:56:47 | 100 | 205,0800 |
07.10.24 19:56:37 | 100 | 205,0800 |
07.10.24 19:56:37 | 100 | 205,0800 |
07.10.24 19:56:05 | 100 | 205,1200 |
07.10.24 19:55:34 | 100 | 205,0950 |
07.10.24 19:55:13 | 100 | 205,0950 |
07.10.24 19:53:37 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:37 | 100 | 205,1000 |
07.10.24 19:53:37 | 100 | 205,0900 |
07.10.24 19:53:07 | 100 | 205,0800 |
07.10.24 19:53:07 | 100 | 205,0400 |
07.10.24 19:53:07 | 100 | 205,0400 |
07.10.24 19:53:04 | 100 | 205,0300 |
07.10.24 19:52:48 | 100 | 204,9600 |
07.10.24 19:52:32 | 300 | 205,0250 |
07.10.24 19:52:24 | 100 | 205,0300 |
07.10.24 19:52:24 | 100 | 204,9900 |
07.10.24 19:52:24 | 100 | 205,0000 |
07.10.24 19:51:00 | 210 | 205,1300 |
07.10.24 19:50:32 | 100 | 205,0600 |
07.10.24 19:50:28 | 100 | 205,0600 |
07.10.24 19:50:24 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:58 | 100 | 205,1200 |
07.10.24 19:49:57 | 100 | 205,0500 |
07.10.24 19:49:57 | 100 | 205,0500 |
07.10.24 19:49:57 | 100 | 205,0500 |
07.10.24 19:49:57 | 100 | 205,0500 |
07.10.24 19:49:57 | 100 | 205,0500 |
07.10.24 19:49:31 | 300 | 205,1200 |
07.10.24 19:48:45 | 125 | 205,1899 |
07.10.24 19:48:45 | 800 | 205,1900 |
07.10.24 19:46:57 | 300 | 205,1200 |
07.10.24 19:46:53 | 100 | 205,1200 |
07.10.24 19:45:57 | 100 | 205,1900 |
07.10.24 19:45:57 | 100 | 205,1900 |
07.10.24 19:45:57 | 100 | 205,1200 |
07.10.24 19:45:57 | 100 | 205,1200 |