Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:09 | 100 | 204,9800 |
07.10.24 20:06:09 | 124 | 204,9700 |
07.10.24 20:06:09 | 100 | 204,9700 |
07.10.24 20:06:09 | 195 | 204,9800 |
07.10.24 20:06:08 | 176 | 204,9700 |
07.10.24 20:06:08 | 100 | 204,9700 |
07.10.24 20:06:08 | 100 | 204,9700 |
07.10.24 20:06:08 | 100 | 204,9700 |
07.10.24 20:06:08 | 100 | 204,9250 |
07.10.24 20:06:08 | 100 | 204,9250 |
07.10.24 20:06:08 | 100 | 204,9250 |
07.10.24 20:06:06 | 200 | 204,9250 |
07.10.24 20:06:05 | 100 | 204,9250 |
07.10.24 20:06:02 | 510 | 204,9250 |
07.10.24 20:05:48 | 300 | 204,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:36 | 100 | 204,9600 |
07.10.24 20:04:58 | 100 | 204,8850 |
07.10.24 20:04:55 | 100 | 204,9050 |
07.10.24 20:04:50 | 100 | 204,9050 |
07.10.24 20:04:22 | 100 | 205,0040 |
07.10.24 20:02:44 | 100 | 204,9850 |
07.10.24 20:02:44 | 100 | 204,9800 |
07.10.24 20:01:48 | 100 | 204,9000 |
07.10.24 20:01:46 | 100 | 204,9100 |
07.10.24 20:01:45 | 100 | 204,9200 |
07.10.24 20:01:31 | 100 | 205,0200 |
07.10.24 20:01:14 | 100 | 204,9800 |
07.10.24 20:01:14 | 100 | 204,9900 |
07.10.24 20:01:12 | 103 | 205,0000 |
07.10.24 20:00:46 | 101 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:46 | 100 | 205,0000 |
07.10.24 20:00:39 | 300 | 205,0500 |
07.10.24 20:00:29 | 100 | 205,0800 |
07.10.24 20:00:27 | 100 | 205,0950 |
07.10.24 20:00:27 | 100 | 205,0950 |
07.10.24 19:59:11 | 100 | 205,1400 |
07.10.24 19:59:07 | 200 | 205,1000 |
07.10.24 19:58:54 | 100 | 205,1000 |
07.10.24 19:58:54 | 100 | 205,1000 |
07.10.24 19:57:57 | 100 | 205,0400 |
07.10.24 19:57:57 | 100 | 205,0400 |
07.10.24 19:57:57 | 100 | 205,0550 |
07.10.24 19:57:57 | 100 | 205,0550 |
07.10.24 19:57:57 | 100 | 205,0550 |
07.10.24 19:57:57 | 100 | 205,0550 |