Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:01 | 300 | 205,3250 |
07.10.24 19:28:47 | 100 | 205,3250 |
07.10.24 19:27:34 | 100 | 205,3600 |
07.10.24 19:27:32 | 100 | 205,3600 |
07.10.24 19:26:59 | 100 | 205,3200 |
07.10.24 19:26:53 | 100 | 205,3200 |
07.10.24 19:26:52 | 400 | 205,2800 |
07.10.24 19:26:52 | 100 | 205,2800 |
07.10.24 19:26:52 | 100 | 205,2800 |
07.10.24 19:26:52 | 100 | 205,2740 |
07.10.24 19:26:52 | 100 | 205,2800 |
07.10.24 19:26:01 | 100 | 205,2800 |
07.10.24 19:25:32 | 200 | 205,2600 |
07.10.24 19:25:06 | 100 | 205,2400 |
07.10.24 19:24:49 | 100 | 205,2249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:21 | 183 | 205,2400 |
07.10.24 19:24:19 | 105 | 205,2000 |
07.10.24 19:24:19 | 100 | 205,2000 |
07.10.24 19:24:09 | 100 | 205,2000 |
07.10.24 19:24:00 | 100 | 205,2200 |
07.10.24 19:24:00 | 100 | 205,2200 |
07.10.24 19:23:48 | 100 | 205,2200 |
07.10.24 19:23:42 | 100 | 205,2200 |
07.10.24 19:23:42 | 100 | 205,2200 |
07.10.24 19:23:42 | 100 | 205,2200 |
07.10.24 19:23:42 | 100 | 205,2200 |
07.10.24 19:23:38 | 100 | 205,2200 |
07.10.24 19:23:35 | 100 | 205,2200 |
07.10.24 19:23:35 | 114 | 205,2200 |
07.10.24 19:23:35 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:31 | 100 | 205,2400 |
07.10.24 19:23:31 | 100 | 205,2400 |
07.10.24 19:23:31 | 100 | 205,2400 |
07.10.24 19:23:30 | 100 | 205,2400 |
07.10.24 19:23:05 | 100 | 205,3100 |
07.10.24 19:22:53 | 100 | 205,3100 |
07.10.24 19:22:09 | 100 | 205,2550 |
07.10.24 19:21:02 | 400 | 205,3600 |
07.10.24 19:21:02 | 100 | 205,3500 |
07.10.24 19:20:29 | 100 | 205,3500 |
07.10.24 19:20:29 | 200 | 205,3000 |
07.10.24 19:20:29 | 110 | 205,3000 |
07.10.24 19:20:29 | 100 | 205,3000 |
07.10.24 19:20:21 | 100 | 205,2300 |
07.10.24 19:19:41 | 111 | 205,2300 |