Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:00 | 200 | 205,2600 |
07.10.24 18:54:58 | 100 | 205,2900 |
07.10.24 18:54:55 | 100 | 205,2902 |
07.10.24 18:54:49 | 100 | 205,2900 |
07.10.24 18:54:49 | 100 | 205,2900 |
07.10.24 18:54:48 | 100 | 205,2700 |
07.10.24 18:54:48 | 100 | 205,2700 |
07.10.24 18:54:48 | 152 | 205,2700 |
07.10.24 18:54:48 | 150 | 205,2800 |
07.10.24 18:54:48 | 264 | 205,2800 |
07.10.24 18:54:11 | 100 | 205,2950 |
07.10.24 18:53:58 | 133 | 205,3000 |
07.10.24 18:53:58 | 129 | 205,3000 |
07.10.24 18:53:56 | 204 | 205,3000 |
07.10.24 18:53:55 | 100 | 205,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:55 | 300 | 205,2700 |
07.10.24 18:53:52 | 100 | 205,3200 |
07.10.24 18:53:52 | 200 | 205,3200 |
07.10.24 18:53:52 | 132 | 205,3000 |
07.10.24 18:53:52 | 100 | 205,3100 |
07.10.24 18:53:52 | 100 | 205,3100 |
07.10.24 18:53:52 | 100 | 205,3100 |
07.10.24 18:53:52 | 100 | 205,3000 |
07.10.24 18:53:52 | 100 | 205,3000 |
07.10.24 18:53:52 | 130 | 205,3000 |
07.10.24 18:53:52 | 100 | 205,3100 |
07.10.24 18:53:52 | 100 | 205,3200 |
07.10.24 18:53:52 | 200 | 205,3450 |
07.10.24 18:53:22 | 100 | 205,3900 |
07.10.24 18:53:20 | 129 | 205,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:20 | 100 | 205,3900 |
07.10.24 18:53:01 | 100 | 205,3600 |
07.10.24 18:52:40 | 100 | 205,3300 |
07.10.24 18:52:40 | 100 | 205,3300 |
07.10.24 18:52:40 | 101 | 205,3300 |
07.10.24 18:52:40 | 100 | 205,3000 |
07.10.24 18:52:40 | 100 | 205,3300 |
07.10.24 18:52:40 | 175 | 205,3300 |
07.10.24 18:52:40 | 100 | 205,3300 |
07.10.24 18:52:15 | 166 | 205,3500 |
07.10.24 18:52:15 | 100 | 205,3500 |
07.10.24 18:52:15 | 100 | 205,3460 |
07.10.24 18:52:15 | 100 | 205,3500 |
07.10.24 18:51:51 | 113 | 205,3400 |
07.10.24 18:51:51 | 100 | 205,3300 |