Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:01 | 100 | 205,2400 |
07.10.24 18:45:52 | 100 | 205,2600 |
07.10.24 18:45:51 | 100 | 205,2200 |
07.10.24 18:45:51 | 151 | 205,2300 |
07.10.24 18:45:48 | 100 | 205,2200 |
07.10.24 18:45:47 | 200 | 205,2200 |
07.10.24 18:45:03 | 100 | 205,2000 |
07.10.24 18:45:00 | 100 | 205,1900 |
07.10.24 18:44:11 | 100 | 205,1100 |
07.10.24 18:44:06 | 100 | 205,1100 |
07.10.24 18:44:04 | 151 | 205,0774 |
07.10.24 18:43:40 | 100 | 205,1400 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:40 | 105 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 100 | 205,1500 |
07.10.24 18:43:40 | 500 | 205,1500 |
07.10.24 18:43:13 | 100 | 205,1100 |
07.10.24 18:43:13 | 100 | 205,1100 |
07.10.24 18:43:13 | 100 | 205,1100 |
07.10.24 18:43:13 | 100 | 205,1100 |
07.10.24 18:43:13 | 100 | 205,1400 |
07.10.24 18:43:13 | 199 | 205,1100 |
07.10.24 18:43:11 | 100 | 205,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:11 | 100 | 205,0650 |
07.10.24 18:42:37 | 100 | 205,1300 |
07.10.24 18:42:33 | 100 | 205,1800 |
07.10.24 18:42:32 | 100 | 205,1800 |
07.10.24 18:42:27 | 100 | 205,1800 |
07.10.24 18:42:14 | 162 | 205,2000 |
07.10.24 18:42:14 | 100 | 205,1800 |
07.10.24 18:41:17 | 100 | 205,1800 |
07.10.24 18:41:12 | 100 | 205,1400 |
07.10.24 18:41:12 | 108 | 205,1400 |
07.10.24 18:41:11 | 100 | 205,1300 |
07.10.24 18:41:11 | 100 | 205,1400 |
07.10.24 18:40:49 | 100 | 205,2600 |
07.10.24 18:39:03 | 100 | 205,2200 |
07.10.24 18:38:56 | 100 | 205,2600 |