Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:01 | 100 | 205,5000 |
07.10.24 18:32:01 | 100 | 205,4200 |
07.10.24 18:32:00 | 139 | 205,5100 |
07.10.24 18:32:00 | 100 | 205,5100 |
07.10.24 18:32:00 | 100 | 205,5400 |
07.10.24 18:32:00 | 100 | 205,5300 |
07.10.24 18:32:00 | 100 | 205,5300 |
07.10.24 18:32:00 | 100 | 205,5500 |
07.10.24 18:32:00 | 100 | 205,5300 |
07.10.24 18:32:00 | 100 | 205,5400 |
07.10.24 18:32:00 | 100 | 205,5500 |
07.10.24 18:32:00 | 100 | 205,6000 |
07.10.24 18:32:00 | 100 | 205,6100 |
07.10.24 18:32:00 | 100 | 205,6100 |
07.10.24 18:32:00 | 100 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:47 | 200 | 205,5700 |
07.10.24 18:30:46 | 107 | 205,6450 |
07.10.24 18:30:46 | 100 | 205,6450 |
07.10.24 18:30:44 | 100 | 205,6600 |
07.10.24 18:30:44 | 100 | 205,6750 |
07.10.24 18:30:44 | 100 | 205,6750 |
07.10.24 18:30:44 | 100 | 205,6750 |
07.10.24 18:30:24 | 100 | 205,7400 |
07.10.24 18:30:24 | 100 | 205,7100 |
07.10.24 18:30:24 | 200 | 205,7000 |
07.10.24 18:30:10 | 100 | 205,7000 |
07.10.24 18:30:05 | 100 | 205,7000 |
07.10.24 18:30:05 | 100 | 205,7000 |
07.10.24 18:30:05 | 100 | 205,7000 |
07.10.24 18:30:05 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:02 | 100 | 205,7000 |
07.10.24 18:29:41 | 100 | 205,6750 |
07.10.24 18:29:41 | 100 | 205,6400 |
07.10.24 18:29:41 | 117 | 205,6400 |
07.10.24 18:29:41 | 100 | 205,6150 |
07.10.24 18:29:41 | 100 | 205,6150 |
07.10.24 18:29:07 | 107 | 205,6150 |
07.10.24 18:28:50 | 100 | 205,6150 |
07.10.24 18:28:48 | 100 | 205,6400 |
07.10.24 18:28:44 | 100 | 205,6150 |
07.10.24 18:28:32 | 100 | 205,6150 |
07.10.24 18:28:32 | 100 | 205,6150 |
07.10.24 18:27:29 | 100 | 205,6200 |
07.10.24 18:26:26 | 100 | 205,6700 |
07.10.24 18:26:23 | 100 | 205,6000 |