Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:05 | 100 | 205,4100 |
07.10.24 18:08:54 | 140 | 205,3500 |
07.10.24 18:08:35 | 100 | 205,3450 |
07.10.24 18:08:34 | 200 | 205,3450 |
07.10.24 18:08:03 | 100 | 205,4050 |
07.10.24 18:08:03 | 100 | 205,3500 |
07.10.24 18:08:03 | 100 | 205,3500 |
07.10.24 18:08:03 | 100 | 205,3700 |
07.10.24 18:08:03 | 200 | 205,3500 |
07.10.24 18:08:03 | 200 | 205,3500 |
07.10.24 18:08:03 | 200 | 205,3500 |
07.10.24 18:08:03 | 100 | 205,2700 |
07.10.24 18:08:03 | 100 | 205,2700 |
07.10.24 18:08:03 | 100 | 205,3100 |
07.10.24 18:08:03 | 100 | 205,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:01 | 100 | 205,4100 |
07.10.24 18:07:10 | 100 | 205,3964 |
07.10.24 18:06:55 | 100 | 205,4400 |
07.10.24 18:06:35 | 100 | 205,3300 |
07.10.24 18:05:46 | 100 | 205,4100 |
07.10.24 18:05:45 | 100 | 205,3800 |
07.10.24 18:05:44 | 100 | 205,3800 |
07.10.24 18:05:44 | 100 | 205,3700 |
07.10.24 18:05:44 | 100 | 205,3600 |
07.10.24 18:05:44 | 100 | 205,3600 |
07.10.24 18:05:44 | 500 | 205,3600 |
07.10.24 18:04:48 | 100 | 205,2600 |
07.10.24 18:03:16 | 100 | 205,3100 |
07.10.24 18:02:41 | 100 | 205,2400 |
07.10.24 18:01:27 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:21 | 100 | 205,3400 |
07.10.24 18:01:20 | 266 | 205,3000 |
07.10.24 18:01:17 | 255 | 205,3000 |
07.10.24 18:01:15 | 100 | 205,3050 |
07.10.24 18:01:14 | 300 | 205,2900 |
07.10.24 18:01:14 | 265 | 205,2500 |
07.10.24 18:01:14 | 100 | 205,2500 |
07.10.24 18:01:12 | 386 | 205,2600 |
07.10.24 18:01:06 | 100 | 205,2800 |
07.10.24 18:01:03 | 100 | 205,2700 |
07.10.24 18:01:03 | 144 | 205,2700 |
07.10.24 18:00:52 | 100 | 205,3100 |
07.10.24 18:00:49 | 144 | 205,3500 |
07.10.24 18:00:49 | 152 | 205,3500 |
07.10.24 18:00:49 | 109 | 205,3000 |