Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:05 | 100 | 205,8550 |
07.10.24 17:43:05 | 100 | 205,8600 |
07.10.24 17:43:05 | 200 | 205,8800 |
07.10.24 17:43:05 | 400 | 205,8500 |
07.10.24 17:43:05 | 200 | 205,8750 |
07.10.24 17:43:05 | 200 | 205,8800 |
07.10.24 17:43:05 | 100 | 205,8300 |
07.10.24 17:43:05 | 100 | 205,8500 |
07.10.24 17:43:05 | 200 | 205,8800 |
07.10.24 17:43:05 | 100 | 205,8200 |
07.10.24 17:43:05 | 100 | 205,8200 |
07.10.24 17:43:05 | 100 | 205,8200 |
07.10.24 17:43:05 | 200 | 205,8200 |
07.10.24 17:43:05 | 230 | 205,8200 |
07.10.24 17:43:05 | 170 | 205,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:05 | 200 | 205,8200 |
07.10.24 17:43:05 | 400 | 205,8300 |
07.10.24 17:43:02 | 200 | 205,8700 |
07.10.24 17:43:02 | 400 | 205,8700 |
07.10.24 17:43:02 | 200 | 205,8700 |
07.10.24 17:42:51 | 100 | 205,8840 |
07.10.24 17:42:03 | 200 | 205,9100 |
07.10.24 17:41:41 | 100 | 205,8900 |
07.10.24 17:41:41 | 200 | 205,9450 |
07.10.24 17:41:41 | 200 | 205,9450 |
07.10.24 17:41:41 | 200 | 205,9450 |
07.10.24 17:41:41 | 100 | 205,9300 |
07.10.24 17:41:41 | 100 | 205,9200 |
07.10.24 17:41:41 | 100 | 205,9000 |
07.10.24 17:40:17 | 100 | 205,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:09 | 100 | 205,9600 |
07.10.24 17:39:57 | 200 | 205,9250 |
07.10.24 17:39:05 | 100 | 205,9400 |
07.10.24 17:39:05 | 1,10 Tsd. | 205,9400 |
07.10.24 17:38:58 | 100 | 205,9600 |
07.10.24 17:38:45 | 250 | 205,9000 |
07.10.24 17:38:42 | 200 | 205,9050 |
07.10.24 17:38:42 | 400 | 205,9050 |
07.10.24 17:38:42 | 200 | 205,8925 |
07.10.24 17:38:42 | 200 | 205,9050 |
07.10.24 17:38:42 | 200 | 205,8800 |
07.10.24 17:38:41 | 100 | 205,8700 |
07.10.24 17:38:40 | 100 | 205,8900 |
07.10.24 17:38:40 | 130 | 205,8900 |
07.10.24 17:38:40 | 100 | 205,8900 |