Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:22 | 100 | 205,8100 |
07.10.24 17:36:08 | 394 | 205,8199 |
07.10.24 17:35:35 | 100 | 205,7600 |
07.10.24 17:35:35 | 100 | 205,7600 |
07.10.24 17:34:46 | 100 | 205,8100 |
07.10.24 17:34:46 | 100 | 205,8100 |
07.10.24 17:34:42 | 100 | 205,8100 |
07.10.24 17:34:39 | 200 | 205,7450 |
07.10.24 17:34:39 | 200 | 205,7450 |
07.10.24 17:34:39 | 100 | 205,7450 |
07.10.24 17:34:39 | 100 | 205,7600 |
07.10.24 17:34:39 | 113 | 205,7500 |
07.10.24 17:34:39 | 113 | 205,7500 |
07.10.24 17:34:39 | 100 | 205,7500 |
07.10.24 17:34:39 | 100 | 205,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:39 | 100 | 205,7500 |
07.10.24 17:34:39 | 100 | 205,7500 |
07.10.24 17:34:33 | 100 | 205,7500 |
07.10.24 17:34:00 | 104 | 205,7500 |
07.10.24 17:33:48 | 100 | 205,7300 |
07.10.24 17:33:09 | 100 | 205,6650 |
07.10.24 17:33:07 | 200 | 205,6650 |
07.10.24 17:31:32 | 100 | 205,7100 |
07.10.24 17:30:54 | 100 | 205,6600 |
07.10.24 17:30:54 | 100 | 205,6700 |
07.10.24 17:29:56 | 800 | 205,6350 |
07.10.24 17:29:56 | 700 | 205,6200 |
07.10.24 17:29:56 | 100 | 205,6000 |
07.10.24 17:29:12 | 100 | 205,5050 |
07.10.24 17:29:11 | 100 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:11 | 100 | 205,5450 |
07.10.24 17:29:00 | 200 | 205,6350 |
07.10.24 17:29:00 | 133 | 205,6400 |
07.10.24 17:29:00 | 204 | 205,5900 |
07.10.24 17:29:00 | 204 | 205,5900 |
07.10.24 17:29:00 | 204 | 205,5900 |
07.10.24 17:29:00 | 204 | 205,5900 |
07.10.24 17:29:00 | 316 | 205,5900 |
07.10.24 17:29:00 | 100 | 205,5900 |
07.10.24 17:29:00 | 100 | 205,5900 |
07.10.24 17:28:51 | 100 | 205,6650 |
07.10.24 17:28:45 | 200 | 205,6650 |
07.10.24 17:28:25 | 183 | 205,6700 |
07.10.24 17:28:23 | 100 | 205,7350 |
07.10.24 17:28:16 | 100 | 205,7500 |