Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:14 | 100 | 205,7100 |
07.10.24 17:27:01 | 100 | 205,6600 |
07.10.24 17:27:01 | 138 | 205,6400 |
07.10.24 17:26:58 | 100 | 205,7000 |
07.10.24 17:26:58 | 200 | 205,7100 |
07.10.24 17:26:58 | 100 | 205,6450 |
07.10.24 17:26:58 | 100 | 205,6700 |
07.10.24 17:26:58 | 100 | 205,7000 |
07.10.24 17:26:58 | 100 | 205,6800 |
07.10.24 17:26:58 | 200 | 205,6700 |
07.10.24 17:26:58 | 200 | 205,6700 |
07.10.24 17:26:58 | 200 | 205,7050 |
07.10.24 17:26:58 | 100 | 205,7000 |
07.10.24 17:26:58 | 100 | 205,7000 |
07.10.24 17:26:58 | 100 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:58 | 100 | 205,7000 |
07.10.24 17:26:58 | 699 | 205,7000 |
07.10.24 17:26:58 | 100 | 205,7000 |
07.10.24 17:26:58 | 200 | 205,7100 |
07.10.24 17:26:58 | 200 | 205,7100 |
07.10.24 17:26:58 | 200 | 205,7100 |
07.10.24 17:26:58 | 100 | 205,6500 |
07.10.24 17:26:58 | 144 | 205,6500 |
07.10.24 17:26:10 | 100 | 205,7100 |
07.10.24 17:25:57 | 100 | 205,6900 |
07.10.24 17:25:40 | 262 | 205,7500 |
07.10.24 17:25:12 | 100 | 205,7400 |
07.10.24 17:24:48 | 100 | 205,8150 |
07.10.24 17:23:57 | 100 | 205,8250 |
07.10.24 17:23:46 | 100 | 205,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8600 |
07.10.24 17:23:45 | 100 | 205,8300 |
07.10.24 17:23:45 | 100 | 205,8300 |
07.10.24 17:23:45 | 100 | 205,8300 |
07.10.24 17:23:45 | 175 | 205,8300 |
07.10.24 17:23:45 | 200 | 205,7850 |
07.10.24 17:23:45 | 159 | 205,8300 |
07.10.24 17:23:45 | 200 | 205,7850 |