Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:59 | 135 | 205,5100 |
07.10.24 17:14:59 | 100 | 205,5700 |
07.10.24 17:14:59 | 100 | 205,5300 |
07.10.24 17:14:59 | 100 | 205,5400 |
07.10.24 17:14:59 | 100 | 205,5300 |
07.10.24 17:14:59 | 200 | 205,5300 |
07.10.24 17:14:51 | 200 | 205,5700 |
07.10.24 17:13:44 | 200 | 205,5650 |
07.10.24 17:13:42 | 200 | 205,5650 |
07.10.24 17:13:34 | 542 | 205,6093 |
07.10.24 17:13:34 | 371 | 205,6093 |
07.10.24 17:12:45 | 100 | 205,5600 |
07.10.24 17:12:45 | 100 | 205,5600 |
07.10.24 17:12:45 | 200 | 205,5500 |
07.10.24 17:12:45 | 200 | 205,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:45 | 200 | 205,5700 |
07.10.24 17:12:45 | 100 | 205,5700 |
07.10.24 17:12:45 | 414 | 205,5600 |
07.10.24 17:12:45 | 100 | 205,5600 |
07.10.24 17:12:45 | 100 | 205,5600 |
07.10.24 17:12:45 | 100 | 205,5400 |
07.10.24 17:12:45 | 200 | 205,5500 |
07.10.24 17:12:45 | 200 | 205,5500 |
07.10.24 17:12:45 | 200 | 205,5500 |
07.10.24 17:12:45 | 102 | 205,4800 |
07.10.24 17:11:23 | 100 | 205,4800 |
07.10.24 17:11:22 | 100 | 205,4800 |
07.10.24 17:11:15 | 100 | 205,5450 |
07.10.24 17:11:15 | 100 | 205,4900 |
07.10.24 17:11:14 | 200 | 205,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:14 | 100 | 205,4900 |
07.10.24 17:11:14 | 100 | 205,5600 |
07.10.24 17:11:14 | 114 | 205,5100 |
07.10.24 17:11:14 | 100 | 205,5600 |
07.10.24 17:11:14 | 124 | 205,5100 |
07.10.24 17:11:14 | 100 | 205,6100 |
07.10.24 17:11:14 | 200 | 205,6000 |
07.10.24 17:11:14 | 100 | 205,6000 |
07.10.24 17:11:14 | 100 | 205,5600 |
07.10.24 17:11:09 | 200 | 205,5700 |
07.10.24 17:11:09 | 100 | 205,5700 |
07.10.24 17:11:09 | 100 | 205,5700 |
07.10.24 17:11:09 | 100 | 205,5700 |
07.10.24 17:11:09 | 100 | 205,5700 |
07.10.24 17:11:09 | 100 | 205,5700 |