Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:51 | 100 | 205,3300 |
07.10.24 18:51:51 | 100 | 205,3300 |
07.10.24 18:51:38 | 100 | 205,3000 |
07.10.24 18:51:37 | 100 | 205,2900 |
07.10.24 18:51:06 | 100 | 205,2850 |
07.10.24 18:50:58 | 400 | 205,2400 |
07.10.24 18:50:55 | 100 | 205,2300 |
07.10.24 18:50:55 | 100 | 205,2400 |
07.10.24 18:50:55 | 100 | 205,2400 |
07.10.24 18:50:25 | 110 | 205,2957 |
07.10.24 18:50:14 | 250 | 205,2792 |
07.10.24 18:50:06 | 200 | 205,2750 |
07.10.24 18:50:06 | 100 | 205,2500 |
07.10.24 18:50:06 | 300 | 205,2500 |
07.10.24 18:50:05 | 100 | 205,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:05 | 100 | 205,2900 |
07.10.24 18:50:05 | 100 | 205,2700 |
07.10.24 18:49:54 | 100 | 205,2900 |
07.10.24 18:49:36 | 100 | 205,3200 |
07.10.24 18:49:25 | 100 | 205,3100 |
07.10.24 18:49:24 | 100 | 205,2900 |
07.10.24 18:49:24 | 100 | 205,2700 |
07.10.24 18:49:24 | 100 | 205,2700 |
07.10.24 18:49:24 | 100 | 205,2700 |
07.10.24 18:49:24 | 163 | 205,3000 |
07.10.24 18:49:04 | 100 | 205,3000 |
07.10.24 18:49:04 | 100 | 205,3000 |
07.10.24 18:48:37 | 332 | 205,2600 |
07.10.24 18:48:37 | 116 | 205,2600 |
07.10.24 18:48:24 | 100 | 205,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:23 | 300 | 205,2500 |
07.10.24 18:47:56 | 100 | 205,2500 |
07.10.24 18:47:56 | 100 | 205,2600 |
07.10.24 18:47:29 | 100 | 205,2550 |
07.10.24 18:47:23 | 100 | 205,2550 |
07.10.24 18:47:19 | 125 | 205,2900 |
07.10.24 18:47:19 | 100 | 205,2900 |
07.10.24 18:47:19 | 100 | 205,2700 |
07.10.24 18:47:19 | 100 | 205,2500 |
07.10.24 18:47:19 | 100 | 205,2500 |
07.10.24 18:47:19 | 100 | 205,2500 |
07.10.24 18:47:19 | 100 | 205,2200 |
07.10.24 18:47:19 | 100 | 205,2200 |
07.10.24 18:46:53 | 100 | 205,2400 |
07.10.24 18:46:02 | 100 | 205,2400 |