Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:41 | 150 | 205,2300 |
07.10.24 19:19:40 | 300 | 205,2695 |
07.10.24 19:19:00 | 100 | 205,2800 |
07.10.24 19:18:54 | 100 | 205,2900 |
07.10.24 19:18:26 | 100 | 205,2600 |
07.10.24 19:18:22 | 100 | 205,2600 |
07.10.24 19:18:09 | 100 | 205,2300 |
07.10.24 19:18:09 | 100 | 205,2500 |
07.10.24 19:18:09 | 100 | 205,2400 |
07.10.24 19:18:09 | 100 | 205,2300 |
07.10.24 19:18:09 | 100 | 205,2300 |
07.10.24 19:18:09 | 100 | 205,2500 |
07.10.24 19:18:09 | 100 | 205,2300 |
07.10.24 19:18:09 | 100 | 205,2300 |
07.10.24 19:18:09 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:23 | 100 | 205,2300 |
07.10.24 19:16:22 | 100 | 205,2300 |
07.10.24 19:16:22 | 100 | 205,2300 |
07.10.24 19:16:22 | 100 | 205,2300 |
07.10.24 19:16:22 | 100 | 205,2300 |
07.10.24 19:16:22 | 100 | 205,2300 |
07.10.24 19:16:20 | 200 | 205,2900 |
07.10.24 19:16:20 | 1,50 Tsd. | 205,2500 |
07.10.24 19:16:20 | 425 | 205,2500 |
07.10.24 19:16:20 | 100 | 205,2500 |
07.10.24 19:16:20 | 100 | 205,2500 |
07.10.24 19:16:20 | 228 | 205,2500 |
07.10.24 19:16:20 | 267 | 205,2500 |
07.10.24 19:16:20 | 100 | 205,2500 |
07.10.24 19:16:05 | 100 | 205,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:51 | 161 | 205,2111 |
07.10.24 19:15:48 | 100 | 205,2050 |
07.10.24 19:14:51 | 100 | 205,2300 |
07.10.24 19:14:36 | 840 | 205,1600 |
07.10.24 19:14:35 | 100 | 205,2200 |
07.10.24 19:14:34 | 100 | 205,2200 |
07.10.24 19:13:28 | 100 | 205,2500 |
07.10.24 19:13:23 | 100 | 205,2100 |
07.10.24 19:13:23 | 100 | 205,2100 |
07.10.24 19:13:23 | 100 | 205,2100 |
07.10.24 19:13:23 | 100 | 205,2300 |
07.10.24 19:13:23 | 100 | 205,2200 |
07.10.24 19:13:19 | 100 | 205,1700 |
07.10.24 19:13:12 | 100 | 205,1100 |
07.10.24 19:13:12 | 600 | 205,2100 |