Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:57 | 100 | 205,1200 |
07.10.24 19:45:57 | 100 | 205,1200 |
07.10.24 19:45:57 | 100 | 205,1200 |
07.10.24 19:45:00 | 100 | 205,1100 |
07.10.24 19:44:43 | 100 | 205,1800 |
07.10.24 19:44:43 | 100 | 205,1700 |
07.10.24 19:44:34 | 100 | 205,2200 |
07.10.24 19:44:32 | 100 | 205,1800 |
07.10.24 19:44:32 | 100 | 205,1900 |
07.10.24 19:44:32 | 184 | 205,1900 |
07.10.24 19:44:32 | 200 | 205,1900 |
07.10.24 19:44:32 | 100 | 205,1800 |
07.10.24 19:44:11 | 140 | 205,0340 |
07.10.24 19:44:03 | 100 | 205,1600 |
07.10.24 19:44:03 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:03 | 100 | 205,1600 |
07.10.24 19:44:02 | 100 | 205,1600 |
07.10.24 19:44:02 | 220 | 205,1600 |
07.10.24 19:43:38 | 100 | 205,1400 |
07.10.24 19:43:38 | 100 | 205,1400 |
07.10.24 19:43:24 | 100 | 205,1100 |
07.10.24 19:43:01 | 100 | 205,0800 |
07.10.24 19:42:33 | 100 | 205,0950 |
07.10.24 19:41:46 | 100 | 205,0950 |
07.10.24 19:41:09 | 100 | 205,1000 |
07.10.24 19:41:09 | 100 | 205,1600 |
07.10.24 19:41:09 | 100 | 205,1100 |
07.10.24 19:41:09 | 200 | 205,1000 |
07.10.24 19:41:02 | 100 | 205,1600 |
07.10.24 19:41:02 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:02 | 100 | 205,1600 |
07.10.24 19:41:02 | 161 | 205,1700 |
07.10.24 19:41:02 | 138 | 205,1700 |
07.10.24 19:41:02 | 201 | 205,1700 |
07.10.24 19:40:54 | 300 | 205,2400 |
07.10.24 19:40:44 | 100 | 205,2400 |
07.10.24 19:40:44 | 100 | 205,2400 |
07.10.24 19:40:44 | 100 | 205,2400 |
07.10.24 19:39:57 | 100 | 205,2400 |
07.10.24 19:39:56 | 100 | 205,2400 |
07.10.24 19:39:56 | 100 | 205,2400 |
07.10.24 19:39:56 | 100 | 205,2400 |
07.10.24 19:39:41 | 100 | 205,2400 |
07.10.24 19:39:41 | 100 | 205,2400 |
07.10.24 19:39:41 | 100 | 205,2400 |