Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:03 | 100 | 204,9800 |
07.10.24 20:22:03 | 100 | 204,9600 |
07.10.24 20:22:03 | 100 | 204,9700 |
07.10.24 20:22:03 | 100 | 204,9700 |
07.10.24 20:22:03 | 100 | 204,9700 |
07.10.24 20:22:03 | 100 | 204,9700 |
07.10.24 20:22:00 | 100 | 205,0450 |
07.10.24 20:22:00 | 100 | 205,0450 |
07.10.24 20:22:00 | 114 | 205,0400 |
07.10.24 20:22:00 | 144 | 205,0400 |
07.10.24 20:22:00 | 100 | 205,0400 |
07.10.24 20:22:00 | 300 | 205,0450 |
07.10.24 20:22:00 | 100 | 205,0450 |
07.10.24 20:21:09 | 100 | 205,0500 |
07.10.24 20:21:09 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:09 | 100 | 205,0500 |
07.10.24 20:20:57 | 100 | 205,0700 |
07.10.24 20:19:58 | 400 | 205,0500 |
07.10.24 20:19:38 | 100 | 205,0400 |
07.10.24 20:18:57 | 100 | 205,0500 |
07.10.24 20:18:37 | 184 | 205,0500 |
07.10.24 20:18:12 | 100 | 205,0675 |
07.10.24 20:18:02 | 100 | 205,0800 |
07.10.24 20:17:52 | 100 | 205,1100 |
07.10.24 20:17:33 | 300 | 205,1450 |
07.10.24 20:17:03 | 100 | 205,1800 |
07.10.24 20:17:03 | 100 | 205,1300 |
07.10.24 20:17:01 | 204 | 205,1592 |
07.10.24 20:16:55 | 100 | 205,1750 |
07.10.24 20:16:55 | 100 | 205,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:07 | 100 | 205,1750 |
07.10.24 20:15:56 | 100 | 205,1400 |
07.10.24 20:15:56 | 100 | 205,1900 |
07.10.24 20:15:56 | 100 | 205,1400 |
07.10.24 20:15:56 | 100 | 205,1400 |
07.10.24 20:15:56 | 100 | 205,1400 |
07.10.24 20:15:56 | 100 | 205,1400 |
07.10.24 20:15:56 | 132 | 205,1500 |
07.10.24 20:15:56 | 220 | 205,1500 |
07.10.24 20:15:56 | 198 | 205,1500 |
07.10.24 20:15:50 | 100 | 205,1500 |
07.10.24 20:15:18 | 300 | 205,1900 |
07.10.24 20:15:00 | 100 | 205,1900 |
07.10.24 20:14:47 | 160 | 205,1400 |
07.10.24 20:14:47 | 100 | 205,1500 |