Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:45 | 100 | 205,1600 |
07.10.24 19:04:45 | 200 | 205,1600 |
07.10.24 19:04:45 | 100 | 205,1300 |
07.10.24 19:04:45 | 100 | 205,1300 |
07.10.24 19:04:45 | 100 | 205,1600 |
07.10.24 19:04:45 | 200 | 205,1600 |
07.10.24 19:04:40 | 100 | 205,2100 |
07.10.24 19:04:40 | 100 | 205,2100 |
07.10.24 19:04:40 | 100 | 205,2100 |
07.10.24 19:04:34 | 100 | 205,1600 |
07.10.24 19:04:34 | 100 | 205,1600 |
07.10.24 19:04:34 | 100 | 205,1600 |
07.10.24 19:04:34 | 100 | 205,1600 |
07.10.24 19:04:34 | 100 | 205,1600 |
07.10.24 19:04:32 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:02 | 183 | 205,1322 |
07.10.24 19:03:47 | 100 | 205,1350 |
07.10.24 19:03:47 | 100 | 205,1350 |
07.10.24 19:03:47 | 100 | 205,1350 |
07.10.24 19:03:46 | 100 | 205,1350 |
07.10.24 19:03:31 | 100 | 205,1350 |
07.10.24 19:03:31 | 100 | 205,1350 |
07.10.24 19:03:31 | 100 | 205,1350 |
07.10.24 19:02:58 | 100 | 205,1700 |
07.10.24 19:02:54 | 100 | 205,1350 |
07.10.24 19:02:53 | 1,00 Tsd. | 205,0615 |
07.10.24 19:02:22 | 100 | 205,1350 |
07.10.24 19:02:22 | 100 | 205,1350 |
07.10.24 19:02:08 | 100 | 205,1350 |
07.10.24 19:02:06 | 100 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:06 | 100 | 205,1400 |
07.10.24 19:02:05 | 233 | 205,2026 |
07.10.24 19:02:05 | 233 | 205,1350 |
07.10.24 19:00:26 | 100 | 205,1300 |
07.10.24 19:00:26 | 100 | 205,1160 |
07.10.24 18:59:59 | 100 | 205,1300 |
07.10.24 18:59:59 | 100 | 205,1300 |
07.10.24 18:59:03 | 100 | 205,1600 |
07.10.24 18:58:30 | 100 | 205,1350 |
07.10.24 18:57:22 | 100 | 205,1400 |
07.10.24 18:56:02 | 100 | 205,1550 |
07.10.24 18:55:58 | 100 | 205,1900 |
07.10.24 18:55:08 | 100 | 205,2550 |
07.10.24 18:55:08 | 100 | 205,2300 |
07.10.24 18:55:08 | 200 | 205,2600 |