Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:54 | 100 | 204,4300 |
07.10.24 21:17:54 | 100 | 204,4300 |
07.10.24 21:17:54 | 100 | 204,4300 |
07.10.24 21:17:52 | 159 | 204,4100 |
07.10.24 21:17:25 | 140 | 204,3340 |
07.10.24 21:17:11 | 100 | 204,3450 |
07.10.24 21:17:11 | 100 | 204,3400 |
07.10.24 21:17:06 | 100 | 204,3500 |
07.10.24 21:17:06 | 100 | 204,3500 |
07.10.24 21:17:03 | 143 | 204,3200 |
07.10.24 21:16:59 | 100 | 204,2900 |
07.10.24 21:16:59 | 100 | 204,3200 |
07.10.24 21:16:59 | 100 | 204,2900 |
07.10.24 21:16:53 | 101 | 204,3500 |
07.10.24 21:16:53 | 100 | 204,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:53 | 100 | 204,3300 |
07.10.24 21:16:53 | 107 | 204,3500 |
07.10.24 21:16:53 | 100 | 204,3400 |
07.10.24 21:16:53 | 100 | 204,3500 |
07.10.24 21:16:53 | 193 | 204,3500 |
07.10.24 21:16:53 | 171 | 204,3500 |
07.10.24 21:16:53 | 195 | 204,3500 |
07.10.24 21:16:53 | 100 | 204,3470 |
07.10.24 21:16:53 | 100 | 204,3500 |
07.10.24 21:16:53 | 100 | 204,3500 |
07.10.24 21:16:39 | 100 | 204,3500 |
07.10.24 21:16:10 | 100 | 204,3400 |
07.10.24 21:16:06 | 400 | 204,3550 |
07.10.24 21:16:06 | 100 | 204,3550 |
07.10.24 21:16:06 | 100 | 204,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:04 | 133 | 204,3550 |
07.10.24 21:14:51 | 100 | 204,3950 |
07.10.24 21:14:06 | 200 | 204,3400 |
07.10.24 21:14:00 | 700 | 204,3500 |
07.10.24 21:13:45 | 100 | 204,3550 |
07.10.24 21:13:15 | 100 | 204,3999 |
07.10.24 21:12:55 | 100 | 204,3850 |
07.10.24 21:12:55 | 100 | 204,3850 |
07.10.24 21:12:55 | 100 | 204,3700 |
07.10.24 21:12:55 | 100 | 204,3850 |
07.10.24 21:12:55 | 100 | 204,3400 |
07.10.24 21:12:55 | 100 | 204,3850 |
07.10.24 21:12:36 | 200 | 204,3850 |
07.10.24 21:11:32 | 100 | 204,4250 |
07.10.24 21:11:30 | 100 | 204,3850 |