Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:03 | 623 | 204,3200 |
07.10.24 21:29:45 | 100 | 204,3200 |
07.10.24 21:29:44 | 100 | 204,3200 |
07.10.24 21:29:44 | 100 | 204,3200 |
07.10.24 21:29:44 | 177 | 204,3200 |
07.10.24 21:29:34 | 100 | 204,2750 |
07.10.24 21:29:34 | 100 | 204,3196 |
07.10.24 21:29:34 | 168 | 204,2900 |
07.10.24 21:29:24 | 200 | 204,2300 |
07.10.24 21:29:06 | 100 | 204,3100 |
07.10.24 21:29:01 | 150 | 204,2550 |
07.10.24 21:29:01 | 100 | 204,2550 |
07.10.24 21:29:01 | 100 | 204,2550 |
07.10.24 21:29:01 | 100 | 204,2550 |
07.10.24 21:29:01 | 100 | 204,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:01 | 100 | 204,2700 |
07.10.24 21:29:01 | 100 | 204,2550 |
07.10.24 21:29:01 | 100 | 204,2550 |
07.10.24 21:29:01 | 100 | 204,2550 |
07.10.24 21:28:42 | 100 | 204,2850 |
07.10.24 21:28:41 | 100 | 204,2400 |
07.10.24 21:28:09 | 100 | 204,2825 |
07.10.24 21:28:09 | 100 | 204,2850 |
07.10.24 21:28:09 | 100 | 204,2500 |
07.10.24 21:28:09 | 106 | 204,2500 |
07.10.24 21:28:07 | 100 | 204,2500 |
07.10.24 21:28:03 | 100 | 204,3200 |
07.10.24 21:27:58 | 700 | 204,3000 |
07.10.24 21:27:54 | 100 | 204,3000 |
07.10.24 21:27:54 | 100 | 204,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:54 | 100 | 204,2400 |
07.10.24 21:27:47 | 160 | 204,3959 |
07.10.24 21:27:42 | 100 | 204,3900 |
07.10.24 21:27:42 | 123 | 204,3500 |
07.10.24 21:27:42 | 100 | 204,3500 |
07.10.24 21:27:42 | 249 | 204,3900 |
07.10.24 21:27:16 | 100 | 204,3900 |
07.10.24 21:26:48 | 100 | 204,3900 |
07.10.24 21:26:14 | 100 | 204,4300 |
07.10.24 21:26:00 | 100 | 204,3900 |
07.10.24 21:26:00 | 100 | 204,3700 |
07.10.24 21:26:00 | 100 | 204,4000 |
07.10.24 21:26:00 | 100 | 204,4000 |
07.10.24 21:25:09 | 100 | 204,4400 |
07.10.24 21:25:09 | 103 | 204,4500 |