Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:25:25 | 100 | 191,7800 |
14.01.25 20:25:25 | 120 | 191,7800 |
14.01.25 20:25:24 | 100 | 191,7800 |
14.01.25 20:25:24 | 100 | 191,7800 |
14.01.25 20:25:24 | 100 | 191,7750 |
14.01.25 20:25:24 | 100 | 191,7545 |
14.01.25 20:25:06 | 164 | 191,7600 |
14.01.25 20:25:04 | 101 | 191,7100 |
14.01.25 20:25:04 | 100 | 191,6800 |
14.01.25 20:25:04 | 100 | 191,6800 |
14.01.25 20:25:03 | 108 | 191,7100 |
14.01.25 20:24:59 | 200 | 191,7212 |
14.01.25 20:24:45 | 100 | 191,7100 |
14.01.25 20:24:37 | 165 | 191,7050 |
14.01.25 20:23:23 | 100 | 191,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:23:11 | 120 | 191,7700 |
14.01.25 20:23:11 | 100 | 191,7500 |
14.01.25 20:22:20 | 100 | 191,7400 |
14.01.25 20:22:20 | 143 | 191,7400 |
14.01.25 20:22:20 | 300 | 191,7950 |
14.01.25 20:22:20 | 100 | 191,7950 |
14.01.25 20:22:07 | 100 | 191,7900 |
14.01.25 20:22:07 | 100 | 191,7900 |
14.01.25 20:22:06 | 157 | 191,7900 |
14.01.25 20:22:01 | 100 | 191,7400 |
14.01.25 20:22:01 | 100 | 191,7500 |
14.01.25 20:21:51 | 100 | 191,7900 |
14.01.25 20:21:50 | 100 | 191,7700 |
14.01.25 20:21:50 | 100 | 191,7700 |
14.01.25 20:21:50 | 100 | 191,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:21:34 | 100 | 191,6900 |
14.01.25 20:21:34 | 100 | 191,7000 |
14.01.25 20:21:34 | 100 | 191,7000 |
14.01.25 20:21:08 | 105 | 191,7400 |
14.01.25 20:20:54 | 100 | 191,7400 |
14.01.25 20:19:42 | 100 | 191,7400 |
14.01.25 20:19:28 | 100 | 191,7600 |
14.01.25 20:19:17 | 100 | 191,7650 |
14.01.25 20:19:17 | 102 | 191,7650 |
14.01.25 20:19:17 | 100 | 191,7650 |
14.01.25 20:18:16 | 200 | 191,7700 |
14.01.25 20:18:02 | 200 | 191,7500 |
14.01.25 20:18:02 | 100 | 191,7400 |
14.01.25 20:18:02 | 100 | 191,7400 |
14.01.25 20:18:02 | 100 | 191,7400 |