Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:07 | 200 | 205,2600 |
07.10.24 18:12:07 | 100 | 205,1700 |
07.10.24 18:12:07 | 200 | 205,2600 |
07.10.24 18:12:07 | 200 | 205,2600 |
07.10.24 18:12:07 | 400 | 205,2600 |
07.10.24 18:12:01 | 200 | 205,2650 |
07.10.24 18:11:59 | 200 | 205,2650 |
07.10.24 18:11:57 | 2,80 Tsd. | 205,2600 |
07.10.24 18:11:36 | 100 | 205,2600 |
07.10.24 18:11:36 | 100 | 205,2600 |
07.10.24 18:11:36 | 100 | 205,2600 |
07.10.24 18:11:27 | 100 | 205,2600 |
07.10.24 18:11:27 | 100 | 205,2600 |
07.10.24 18:11:19 | 100 | 205,2600 |
07.10.24 18:10:27 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:27 | 200 | 205,2050 |
07.10.24 18:10:27 | 100 | 205,2000 |
07.10.24 18:10:23 | 5,00 Tsd. | 205,1050 |
07.10.24 18:10:07 | 100 | 205,1200 |
07.10.24 18:10:07 | 100 | 205,1700 |
07.10.24 18:10:07 | 100 | 205,1500 |
07.10.24 18:10:07 | 100 | 205,1500 |
07.10.24 18:10:07 | 100 | 205,1600 |
07.10.24 18:10:07 | 300 | 205,1500 |
07.10.24 18:10:07 | 100 | 205,1700 |
07.10.24 18:10:07 | 100 | 205,1600 |
07.10.24 18:10:07 | 100 | 205,1500 |
07.10.24 18:10:07 | 100 | 205,1600 |
07.10.24 18:10:07 | 100 | 205,1600 |
07.10.24 18:10:07 | 100 | 205,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:06 | 100 | 205,2200 |
07.10.24 18:10:02 | 100 | 205,2500 |
07.10.24 18:10:02 | 100 | 205,2500 |
07.10.24 18:10:02 | 129 | 205,2500 |
07.10.24 18:10:02 | 100 | 205,2600 |
07.10.24 18:10:02 | 100 | 205,2600 |
07.10.24 18:10:02 | 100 | 205,2600 |
07.10.24 18:10:02 | 100 | 205,3400 |
07.10.24 18:10:01 | 200 | 205,3400 |
07.10.24 18:09:55 | 100 | 205,3900 |
07.10.24 18:09:05 | 100 | 205,4100 |
07.10.24 18:08:54 | 140 | 205,3500 |
07.10.24 18:08:35 | 100 | 205,3450 |
07.10.24 18:08:34 | 200 | 205,3450 |
07.10.24 18:08:03 | 100 | 205,4050 |