Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:48 | 400 | 205,7650 |
07.10.24 17:51:48 | 200 | 205,7525 |
07.10.24 17:51:48 | 200 | 205,7650 |
07.10.24 17:51:48 | 200 | 205,7400 |
07.10.24 17:51:45 | 100 | 205,7650 |
07.10.24 17:51:45 | 100 | 205,7600 |
07.10.24 17:51:45 | 100 | 205,7600 |
07.10.24 17:51:45 | 100 | 205,7600 |
07.10.24 17:51:35 | 100 | 205,8500 |
07.10.24 17:51:20 | 225 | 205,7854 |
07.10.24 17:51:17 | 200 | 205,7650 |
07.10.24 17:51:17 | 200 | 205,7650 |
07.10.24 17:51:17 | 200 | 205,7650 |
07.10.24 17:50:45 | 100 | 205,8400 |
07.10.24 17:50:16 | 200 | 205,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:49 | 100 | 205,8600 |
07.10.24 17:49:20 | 200 | 205,7950 |
07.10.24 17:48:29 | 100 | 205,7950 |
07.10.24 17:47:39 | 133 | 205,7950 |
07.10.24 17:47:36 | 200 | 205,7950 |
07.10.24 17:46:42 | 200 | 205,8000 |
07.10.24 17:46:14 | 100 | 205,7950 |
07.10.24 17:45:42 | 300 | 205,7900 |
07.10.24 17:45:42 | 100 | 205,7700 |
07.10.24 17:45:42 | 100 | 205,8200 |
07.10.24 17:45:42 | 100 | 205,7700 |
07.10.24 17:44:58 | 100 | 205,6600 |
07.10.24 17:44:58 | 200 | 205,7050 |
07.10.24 17:44:58 | 200 | 205,7050 |
07.10.24 17:44:58 | 200 | 205,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:58 | 137 | 205,6400 |
07.10.24 17:43:51 | 100 | 205,6800 |
07.10.24 17:43:51 | 221 | 205,6800 |
07.10.24 17:43:51 | 200 | 205,6800 |
07.10.24 17:43:51 | 100 | 205,6900 |
07.10.24 17:43:51 | 100 | 205,7000 |
07.10.24 17:43:51 | 100 | 205,7000 |
07.10.24 17:43:30 | 246 | 205,8000 |
07.10.24 17:43:30 | 100 | 205,7300 |
07.10.24 17:43:29 | 100 | 205,7700 |
07.10.24 17:43:29 | 100 | 205,7700 |
07.10.24 17:43:05 | 100 | 205,8950 |
07.10.24 17:43:05 | 100 | 205,8800 |
07.10.24 17:43:05 | 200 | 205,8800 |
07.10.24 17:43:05 | 100 | 205,8550 |