Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:02 | 100 | 204,1000 |
07.10.24 21:34:00 | 100 | 204,1050 |
07.10.24 21:33:08 | 100 | 204,1700 |
07.10.24 21:33:08 | 100 | 204,1600 |
07.10.24 21:32:52 | 100 | 204,1500 |
07.10.24 21:32:52 | 100 | 204,1500 |
07.10.24 21:32:52 | 100 | 204,1455 |
07.10.24 21:32:52 | 100 | 204,1500 |
07.10.24 21:32:52 | 100 | 204,1500 |
07.10.24 21:32:22 | 105 | 204,1200 |
07.10.24 21:32:21 | 100 | 204,1100 |
07.10.24 21:32:21 | 100 | 204,1100 |
07.10.24 21:32:21 | 100 | 204,1100 |
07.10.24 21:32:21 | 133 | 204,1100 |
07.10.24 21:32:14 | 100 | 204,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:58 | 167 | 204,1100 |
07.10.24 21:31:51 | 100 | 204,1300 |
07.10.24 21:31:50 | 100 | 204,1250 |
07.10.24 21:31:47 | 100 | 204,1600 |
07.10.24 21:31:47 | 280 | 204,1600 |
07.10.24 21:31:30 | 100 | 204,1250 |
07.10.24 21:31:22 | 149 | 204,1400 |
07.10.24 21:31:21 | 100 | 204,1800 |
07.10.24 21:30:32 | 100 | 204,2000 |
07.10.24 21:30:32 | 100 | 204,2400 |
07.10.24 21:30:31 | 100 | 204,2400 |
07.10.24 21:30:29 | 100 | 204,2500 |
07.10.24 21:30:29 | 100 | 204,2200 |
07.10.24 21:30:28 | 100 | 204,2500 |
07.10.24 21:30:27 | 100 | 204,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:20 | 100 | 204,2200 |
07.10.24 21:30:18 | 100 | 204,2900 |
07.10.24 21:30:12 | 150 | 204,2900 |
07.10.24 21:30:12 | 100 | 204,2900 |
07.10.24 21:30:10 | 100 | 204,2900 |
07.10.24 21:30:03 | 100 | 204,3400 |
07.10.24 21:30:03 | 100 | 204,3400 |
07.10.24 21:30:03 | 100 | 204,3400 |
07.10.24 21:30:03 | 100 | 204,3200 |
07.10.24 21:30:03 | 100 | 204,3400 |
07.10.24 21:30:03 | 100 | 204,3300 |
07.10.24 21:30:03 | 189 | 204,3200 |
07.10.24 21:30:03 | 189 | 204,3200 |
07.10.24 21:30:03 | 100 | 204,3200 |
07.10.24 21:30:03 | 100 | 204,3200 |