Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:23 | 100 | 204,3700 |
07.10.24 21:11:18 | 150 | 204,3850 |
07.10.24 21:11:18 | 150 | 204,3850 |
07.10.24 21:11:17 | 100 | 204,3850 |
07.10.24 21:11:10 | 300 | 204,4100 |
07.10.24 21:11:10 | 100 | 204,4000 |
07.10.24 21:11:03 | 100 | 204,4000 |
07.10.24 21:11:01 | 100 | 204,4000 |
07.10.24 21:10:49 | 100 | 204,3750 |
07.10.24 21:10:46 | 167 | 204,3750 |
07.10.24 21:10:36 | 100 | 204,4100 |
07.10.24 21:10:36 | 100 | 204,4100 |
07.10.24 21:10:35 | 100 | 204,3850 |
07.10.24 21:10:35 | 100 | 204,3800 |
07.10.24 21:10:13 | 100 | 204,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:02 | 100 | 204,4050 |
07.10.24 21:09:54 | 100 | 204,4000 |
07.10.24 21:09:52 | 100 | 204,4000 |
07.10.24 21:09:51 | 100 | 204,4000 |
07.10.24 21:09:51 | 154 | 204,4000 |
07.10.24 21:09:51 | 100 | 204,4000 |
07.10.24 21:09:51 | 100 | 204,4000 |
07.10.24 21:09:51 | 100 | 204,4000 |
07.10.24 21:09:51 | 500 | 204,4000 |
07.10.24 21:09:26 | 100 | 204,3850 |
07.10.24 21:09:22 | 100 | 204,3750 |
07.10.24 21:09:19 | 100 | 204,4300 |
07.10.24 21:09:19 | 135 | 204,3850 |
07.10.24 21:09:19 | 150 | 204,3850 |
07.10.24 21:09:18 | 118 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:18 | 182 | 204,4200 |
07.10.24 21:08:39 | 1,20 Tsd. | 204,3800 |
07.10.24 21:08:21 | 100 | 204,4000 |
07.10.24 21:08:21 | 100 | 204,4000 |
07.10.24 21:08:21 | 194 | 204,4000 |
07.10.24 21:08:21 | 100 | 204,4000 |
07.10.24 21:08:19 | 198 | 204,3463 |
07.10.24 21:08:00 | 100 | 204,3500 |
07.10.24 21:07:52 | 100 | 204,3400 |
07.10.24 21:07:52 | 100 | 204,3500 |
07.10.24 21:07:52 | 100 | 204,3500 |
07.10.24 21:07:51 | 100 | 204,3400 |
07.10.24 21:07:50 | 100 | 204,3850 |
07.10.24 21:07:49 | 100 | 204,3500 |
07.10.24 21:07:47 | 100 | 204,3900 |