Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:42 | 100 | 204,4800 |
07.10.24 20:59:06 | 100 | 204,4950 |
07.10.24 20:58:53 | 100 | 204,5600 |
07.10.24 20:58:30 | 800 | 204,5500 |
07.10.24 20:58:30 | 100 | 204,5200 |
07.10.24 20:58:19 | 100 | 204,5350 |
07.10.24 20:57:02 | 400 | 204,5500 |
07.10.24 20:56:45 | 115 | 204,5248 |
07.10.24 20:56:37 | 100 | 204,4900 |
07.10.24 20:56:37 | 100 | 204,4800 |
07.10.24 20:56:14 | 100 | 204,4400 |
07.10.24 20:56:11 | 100 | 204,4300 |
07.10.24 20:56:11 | 100 | 204,4325 |
07.10.24 20:55:42 | 100 | 204,4300 |
07.10.24 20:55:42 | 100 | 204,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:23 | 100 | 204,3900 |
07.10.24 20:55:19 | 100 | 204,3700 |
07.10.24 20:55:19 | 100 | 204,3700 |
07.10.24 20:55:19 | 100 | 204,3700 |
07.10.24 20:54:47 | 400 | 204,3700 |
07.10.24 20:54:06 | 500 | 204,3150 |
07.10.24 20:53:19 | 100 | 204,3150 |
07.10.24 20:53:18 | 100 | 204,2650 |
07.10.24 20:53:17 | 100 | 204,3150 |
07.10.24 20:53:16 | 100 | 204,2600 |
07.10.24 20:53:16 | 100 | 204,3150 |
07.10.24 20:52:58 | 100 | 204,3450 |
07.10.24 20:52:25 | 100 | 204,3450 |
07.10.24 20:52:12 | 100 | 204,3200 |
07.10.24 20:52:12 | 100 | 204,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:05 | 100 | 204,2800 |
07.10.24 20:50:58 | 220 | 204,0890 |
07.10.24 20:50:58 | 100 | 204,1750 |
07.10.24 20:50:48 | 100 | 204,1500 |
07.10.24 20:50:48 | 100 | 204,1400 |
07.10.24 20:50:48 | 100 | 204,1500 |
07.10.24 20:50:48 | 100 | 204,1500 |
07.10.24 20:50:38 | 100 | 204,2350 |
07.10.24 20:50:25 | 101 | 204,2350 |
07.10.24 20:50:24 | 100 | 204,2350 |
07.10.24 20:50:24 | 100 | 204,2350 |
07.10.24 20:50:24 | 200 | 204,2350 |
07.10.24 20:50:24 | 100 | 204,2350 |
07.10.24 20:50:24 | 100 | 204,2350 |
07.10.24 20:50:24 | 100 | 204,2350 |