Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:46 | 100 | 204,4000 |
07.10.24 21:07:46 | 100 | 204,4000 |
07.10.24 21:07:46 | 100 | 204,4650 |
07.10.24 21:07:46 | 100 | 204,4650 |
07.10.24 21:07:46 | 100 | 204,4650 |
07.10.24 21:07:46 | 100 | 204,4650 |
07.10.24 21:07:40 | 1,70 Tsd. | 204,4650 |
07.10.24 21:07:19 | 100 | 204,5200 |
07.10.24 21:07:08 | 100 | 204,5250 |
07.10.24 21:06:32 | 400 | 204,4355 |
07.10.24 21:06:01 | 320 | 204,5000 |
07.10.24 21:06:00 | 100 | 204,5000 |
07.10.24 21:06:00 | 100 | 204,5000 |
07.10.24 21:05:53 | 100 | 204,4800 |
07.10.24 21:05:52 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:52 | 300 | 204,4500 |
07.10.24 21:05:52 | 200 | 204,4500 |
07.10.24 21:05:52 | 100 | 204,4475 |
07.10.24 21:04:37 | 100 | 204,4500 |
07.10.24 21:04:15 | 100 | 204,3800 |
07.10.24 21:04:05 | 100 | 204,3800 |
07.10.24 21:04:04 | 100 | 204,4500 |
07.10.24 21:04:04 | 300 | 204,4500 |
07.10.24 21:03:58 | 100 | 204,4500 |
07.10.24 21:02:04 | 100 | 204,4500 |
07.10.24 21:02:04 | 294 | 204,4500 |
07.10.24 21:00:59 | 709 | 204,4250 |
07.10.24 21:00:34 | 100 | 204,4100 |
07.10.24 21:00:34 | 100 | 204,4200 |
07.10.24 21:00:34 | 150 | 204,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:28 | 100 | 204,4050 |
07.10.24 21:00:05 | 100 | 204,4800 |
07.10.24 20:59:51 | 100 | 204,4000 |
07.10.24 20:59:51 | 100 | 204,4100 |
07.10.24 20:59:51 | 100 | 204,4000 |
07.10.24 20:59:51 | 100 | 204,4000 |
07.10.24 20:59:51 | 100 | 204,4000 |
07.10.24 20:59:51 | 177 | 204,4100 |
07.10.24 20:59:51 | 122 | 204,4100 |
07.10.24 20:59:51 | 100 | 204,4000 |
07.10.24 20:59:51 | 100 | 204,4000 |
07.10.24 20:59:51 | 177 | 204,4100 |
07.10.24 20:59:50 | 500 | 204,4800 |
07.10.24 20:59:42 | 100 | 204,4800 |
07.10.24 20:59:42 | 100 | 204,4800 |