Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:24 | 100 | 204,2800 |
07.10.24 20:50:23 | 100 | 204,2700 |
07.10.24 20:50:23 | 100 | 204,2700 |
07.10.24 20:50:23 | 100 | 204,2300 |
07.10.24 20:50:23 | 100 | 204,2200 |
07.10.24 20:50:23 | 100 | 204,2100 |
07.10.24 20:50:23 | 182 | 204,2100 |
07.10.24 20:50:23 | 118 | 204,2100 |
07.10.24 20:50:23 | 117 | 204,2100 |
07.10.24 20:49:44 | 200 | 204,1250 |
07.10.24 20:49:04 | 100 | 204,1500 |
07.10.24 20:49:01 | 233 | 204,1250 |
07.10.24 20:48:45 | 200 | 204,1250 |
07.10.24 20:48:25 | 100 | 204,1250 |
07.10.24 20:48:25 | 100 | 204,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:25 | 100 | 204,0800 |
07.10.24 20:48:25 | 100 | 204,1250 |
07.10.24 20:47:57 | 300 | 204,0409 |
07.10.24 20:47:45 | 100 | 204,1700 |
07.10.24 20:47:45 | 100 | 204,1300 |
07.10.24 20:47:37 | 100 | 204,2250 |
07.10.24 20:47:34 | 2,67 Tsd. | 204,2430 |
07.10.24 20:47:28 | 100 | 204,3200 |
07.10.24 20:47:28 | 100 | 204,3200 |
07.10.24 20:47:28 | 100 | 204,3200 |
07.10.24 20:47:28 | 100 | 204,3200 |
07.10.24 20:47:28 | 100 | 204,3200 |
07.10.24 20:47:20 | 100 | 204,3000 |
07.10.24 20:47:01 | 100 | 204,3400 |
07.10.24 20:46:46 | 100 | 204,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:22 | 407 | 204,4500 |
07.10.24 20:46:16 | 100 | 204,4500 |
07.10.24 20:46:16 | 100 | 204,4500 |
07.10.24 20:46:14 | 100 | 204,4400 |
07.10.24 20:46:14 | 100 | 204,4400 |
07.10.24 20:46:09 | 100 | 204,4200 |
07.10.24 20:46:09 | 100 | 204,4200 |
07.10.24 20:46:09 | 105 | 204,4100 |
07.10.24 20:46:09 | 200 | 204,4100 |
07.10.24 20:46:09 | 100 | 204,4100 |
07.10.24 20:46:09 | 150 | 204,4200 |
07.10.24 20:46:09 | 100 | 204,4300 |
07.10.24 20:46:09 | 100 | 204,4200 |
07.10.24 20:46:09 | 100 | 204,4100 |
07.10.24 20:46:09 | 200 | 204,4200 |