Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:09 | 198 | 204,4500 |
07.10.24 21:25:09 | 100 | 204,4500 |
07.10.24 21:25:07 | 100 | 204,4500 |
07.10.24 21:24:47 | 100 | 204,4000 |
07.10.24 21:24:29 | 159 | 204,3900 |
07.10.24 21:24:28 | 100 | 204,3900 |
07.10.24 21:24:28 | 100 | 204,4200 |
07.10.24 21:24:28 | 100 | 204,4250 |
07.10.24 21:24:28 | 100 | 204,3900 |
07.10.24 21:24:28 | 108 | 204,3900 |
07.10.24 21:24:28 | 170 | 204,3900 |
07.10.24 21:24:28 | 100 | 204,4200 |
07.10.24 21:24:21 | 100 | 204,4200 |
07.10.24 21:24:21 | 100 | 204,4300 |
07.10.24 21:24:07 | 100 | 204,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:51 | 100 | 204,5200 |
07.10.24 21:23:46 | 100 | 204,5200 |
07.10.24 21:23:36 | 100 | 204,5650 |
07.10.24 21:23:11 | 100 | 204,5500 |
07.10.24 21:23:01 | 100 | 204,5400 |
07.10.24 21:23:01 | 100 | 204,5300 |
07.10.24 21:23:01 | 459 | 204,5100 |
07.10.24 21:23:01 | 100 | 204,5100 |
07.10.24 21:23:01 | 100 | 204,5100 |
07.10.24 21:23:01 | 100 | 204,5100 |
07.10.24 21:23:01 | 100 | 204,5040 |
07.10.24 21:22:46 | 125 | 204,4431 |
07.10.24 21:22:23 | 200 | 204,5100 |
07.10.24 21:21:43 | 100 | 204,4500 |
07.10.24 21:21:43 | 100 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:38 | 100 | 204,4500 |
07.10.24 21:21:34 | 100 | 204,4500 |
07.10.24 21:21:25 | 100 | 204,4500 |
07.10.24 21:21:25 | 100 | 204,4500 |
07.10.24 21:21:00 | 100 | 204,4500 |
07.10.24 21:20:39 | 100 | 204,5500 |
07.10.24 21:20:21 | 150 | 204,5300 |
07.10.24 21:19:59 | 200 | 204,5500 |
07.10.24 21:19:30 | 135 | 204,5600 |
07.10.24 21:18:50 | 100 | 204,4450 |
07.10.24 21:18:50 | 100 | 204,5200 |
07.10.24 21:18:50 | 100 | 204,4900 |
07.10.24 21:18:34 | 100 | 204,4250 |
07.10.24 21:18:12 | 254 | 204,4200 |
07.10.24 21:17:54 | 100 | 204,4300 |