CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:34 | 100 | 80,2900 |
17:19:31 | 100 | 80,2900 |
17:19:31 | 100 | 80,3000 |
17:19:31 | 100 | 80,3000 |
17:19:31 | 100 | 80,3000 |
17:19:31 | 100 | 80,3000 |
17:19:28 | 100 | 80,3100 |
17:19:28 | 100 | 80,3100 |
17:19:28 | 100 | 80,3100 |
17:19:28 | 100 | 80,3200 |
17:19:28 | 202 | 80,3200 |
17:19:28 | 200 | 80,3200 |
17:19:28 | 100 | 80,3100 |
17:19:28 | 100 | 80,3000 |
17:19:28 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | 100 | 80,2600 |
17:19:28 | 100 | 80,2600 |
17:19:21 | 270 | 80,2450 |
17:19:21 | 110 | 80,2500 |
17:19:21 | 100 | 80,2500 |
17:19:21 | 100 | 80,2500 |
17:19:21 | 100 | 80,2500 |
17:19:21 | 100 | 80,2500 |
17:19:12 | 100 | 80,2500 |
17:19:11 | 431 | 80,2497 |
17:19:07 | 100 | 80,2600 |
17:19:06 | 100 | 80,2600 |
17:19:06 | 100 | 80,2650 |
17:19:06 | 100 | 80,2650 |
17:19:06 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2800 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2800 |
17:19:06 | 100 | 80,2800 |
17:19:06 | 100 | 80,2700 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2500 |
17:19:06 | 100 | 80,2500 |
17:17:41 | 476 | 80,2250 |
17:17:06 | 100 | 80,2250 |