CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 82,3400 |
21:57:36 | 701 | 82,3600 |
21:57:36 | 127 | 82,3500 |
21:57:36 | 100 | 82,3500 |
21:57:36 | 100 | 82,3400 |
21:57:36 | 100 | 82,3400 |
21:57:36 | 300 | 82,3400 |
21:57:36 | 100 | 82,3400 |
21:57:36 | 100 | 82,3400 |
21:57:36 | 500 | 82,3400 |
21:57:36 | 200 | 82,3400 |
21:57:36 | 100 | 82,3500 |
21:57:36 | 100 | 82,3600 |
21:57:36 | 100 | 82,3600 |
21:57:36 | 139 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 82,3500 |
21:57:35 | 200 | 82,3450 |
21:57:34 | 199 | 82,3550 |
21:57:33 | 168 | 82,3500 |
21:57:33 | 100 | 82,3500 |
21:57:33 | 100 | 82,3500 |
21:57:33 | 107 | 82,3500 |
21:57:31 | 100 | 82,3500 |
21:57:31 | 100 | 82,3500 |
21:57:31 | 210 | 82,3500 |
21:57:30 | 112 | 82,3550 |
21:57:28 | 191 | 82,3500 |
21:57:28 | 194 | 82,3550 |
21:57:26 | 194 | 82,3550 |
21:57:25 | 200 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 82,3500 |
21:57:25 | 200 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 200 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 200 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:25 | 200 | 82,3500 |
21:57:25 | 100 | 82,3500 |
21:57:24 | 100 | 82,3500 |