CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 136 | 78,9600 |
21:56:13 | 190 | 78,9600 |
21:56:13 | 100 | 78,9600 |
21:56:13 | 102 | 78,9600 |
21:56:13 | 100 | 78,9600 |
21:56:13 | 100 | 78,9600 |
21:56:12 | 100 | 78,9700 |
21:56:12 | 100 | 78,9700 |
21:56:11 | 100 | 78,9700 |
21:56:11 | 100 | 78,9700 |
21:56:11 | 100 | 78,9700 |
21:56:11 | 100 | 78,9700 |
21:56:11 | 100 | 78,9700 |
21:56:09 | 100 | 78,9600 |
21:56:09 | 100 | 78,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 78,9700 |
21:56:07 | 100 | 78,9700 |
21:56:06 | 100 | 78,9700 |
21:56:05 | 264 | 78,9700 |
21:56:05 | 215 | 78,9700 |
21:56:05 | 100 | 78,9700 |
21:56:03 | 100 | 78,9750 |
21:56:01 | 100 | 78,9750 |
21:55:59 | 100 | 78,9750 |
21:55:57 | 100 | 78,9750 |
21:55:55 | 100 | 78,9750 |
21:55:53 | 100 | 78,9750 |
21:55:53 | 100 | 78,9750 |
21:55:53 | 100 | 78,9700 |
21:55:53 | 106 | 78,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 100 | 78,9700 |
21:55:52 | 100 | 78,9800 |
21:55:52 | 100 | 78,9800 |
21:55:52 | 100 | 78,9800 |
21:55:50 | 100 | 78,9800 |
21:55:50 | 100 | 78,9800 |
21:55:50 | 100 | 78,9800 |
21:55:50 | 100 | 78,9800 |
21:55:46 | 100 | 78,9750 |
21:55:46 | 100 | 78,9750 |
21:55:46 | 100 | 78,9700 |
21:55:42 | 100 | 78,9800 |
21:55:42 | 100 | 78,9750 |
21:55:41 | 100 | 78,9850 |
21:55:41 | 100 | 78,9850 |