CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 81,0200 |
21:57:09 | 100 | 81,0200 |
21:57:08 | 200 | 81,0100 |
21:57:08 | 189 | 81,0100 |
21:57:08 | 100 | 81,0150 |
21:57:08 | 160 | 81,0100 |
21:57:08 | 100 | 81,0150 |
21:57:08 | 200 | 81,0100 |
21:57:08 | 164 | 81,0100 |
21:57:07 | 100 | 81,0100 |
21:57:06 | 100 | 81,0100 |
21:57:06 | 171 | 81,0100 |
21:57:06 | 100 | 81,0100 |
21:57:06 | 100 | 81,0150 |
21:57:06 | 100 | 81,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 200 | 81,0100 |
21:57:06 | 200 | 81,0100 |
21:57:05 | 100 | 81,0150 |
21:57:04 | 100 | 81,0150 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 300 | 81,0200 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 100 | 81,0200 |
21:57:04 | 157 | 81,0200 |
21:57:04 | 172 | 81,0200 |
21:57:04 | 100 | 81,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 81,0200 |
21:57:04 | 100 | 81,0300 |
21:57:03 | 100 | 81,0300 |
21:57:03 | 100 | 81,0300 |
21:57:03 | 200 | 81,0300 |
21:57:03 | 200 | 81,0300 |
21:57:03 | 100 | 81,0300 |
21:57:03 | 100 | 81,0300 |
21:57:01 | 182 | 81,0400 |
21:57:01 | 100 | 81,0400 |
21:56:59 | 100 | 81,0450 |
21:56:59 | 155 | 81,0450 |
21:56:59 | 100 | 81,0450 |
21:56:59 | 100 | 81,0450 |
21:56:57 | 176 | 81,0400 |