CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 600 | 78,9800 |
09.06.25 21:57:15 | 600 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 127 | 78,9800 |
09.06.25 21:57:15 | 127 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 127 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 205 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:15 | 300 | 78,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 100 | 78,9800 |
09.06.25 21:57:14 | 100 | 78,9900 |
09.06.25 21:57:14 | 100 | 78,9900 |
09.06.25 21:57:14 | 127 | 78,9900 |
09.06.25 21:57:12 | 100 | 78,9900 |
09.06.25 21:57:09 | 600 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
09.06.25 21:57:09 | 150 | 78,9800 |
09.06.25 21:57:09 | 300 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
09.06.25 21:57:09 | 100 | 78,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 300 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 150 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:08 | 100 | 78,9900 |
09.06.25 21:57:06 | 100 | 79,0000 |
09.06.25 21:57:06 | 100 | 79,0000 |
09.06.25 21:57:06 | 100 | 79,0000 |
09.06.25 21:57:06 | 100 | 79,0000 |