CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:53 | 300 | 78,4500 |
06.06.25 21:56:53 | 800 | 78,4450 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4300 |
06.06.25 21:56:53 | 100 | 78,4300 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:53 | 100 | 78,4500 |
06.06.25 21:56:53 | 100 | 78,4400 |
06.06.25 21:56:53 | 100 | 78,4400 |
06.06.25 21:56:53 | 100 | 78,4400 |
06.06.25 21:56:53 | 100 | 78,4400 |
06.06.25 21:56:53 | 100 | 78,4400 |
06.06.25 21:56:53 | 100 | 78,4400 |
06.06.25 21:56:52 | 1,20 Tsd. | 78,4250 |
06.06.25 21:56:52 | 1,20 Tsd. | 78,4250 |
06.06.25 21:56:52 | 1,20 Tsd. | 78,4250 |
06.06.25 21:56:52 | 400 | 78,4250 |
06.06.25 21:56:52 | 300 | 78,4250 |
06.06.25 21:56:52 | 150 | 78,4250 |
06.06.25 21:56:52 | 200 | 78,4250 |
06.06.25 21:56:52 | 200 | 78,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:52 | 200 | 78,4250 |
06.06.25 21:56:52 | 200 | 78,4250 |
06.06.25 21:56:51 | 200 | 78,4250 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4300 |
06.06.25 21:56:50 | 100 | 78,4200 |
06.06.25 21:56:50 | 300 | 78,4200 |
06.06.25 21:56:50 | 100 | 78,4200 |
06.06.25 21:56:48 | 100 | 78,4200 |