CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | 100 | 81,0750 |
15:45:51 | 100 | 81,0750 |
15:45:51 | 100 | 81,0750 |
15:45:51 | 100 | 81,0750 |
15:45:51 | 100 | 81,0750 |
15:45:51 | 100 | 81,0750 |
15:45:51 | 100 | 81,0750 |
15:45:45 | 172 | 81,0471 |
15:45:34 | 100 | 81,0750 |
15:45:12 | 100 | 81,0750 |
15:45:06 | 150 | 81,0516 |
15:45:00 | 100 | 81,0750 |
15:44:47 | 100 | 81,0750 |
15:44:45 | 372 | 81,0750 |
15:44:39 | 100 | 81,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 100 | 81,1100 |
15:44:30 | 100 | 81,0600 |
15:44:30 | 100 | 81,0600 |
15:44:30 | 100 | 81,0700 |
15:44:30 | 100 | 81,0700 |
15:44:17 | 167 | 81,0900 |
15:44:17 | 200 | 81,1100 |
15:44:17 | 193 | 81,1100 |
15:44:17 | 170 | 81,1100 |
15:44:17 | 202 | 81,1100 |
15:44:17 | 217 | 81,1100 |
15:44:17 | 239 | 81,1100 |
15:44:17 | 100 | 81,1000 |
15:44:17 | 100 | 81,1000 |
15:44:17 | 100 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 100 | 81,0900 |
15:44:17 | 100 | 81,1000 |
15:44:17 | 100 | 81,1000 |
15:43:52 | 143 | 81,0600 |
15:43:49 | 100 | 81,0600 |
15:43:49 | 100 | 81,0600 |
15:43:49 | 100 | 81,0600 |
15:43:35 | 100 | 81,1000 |
15:43:35 | 100 | 81,1000 |
15:43:18 | 100 | 81,0600 |
15:43:18 | 100 | 81,0600 |
15:43:18 | 100 | 81,0900 |
15:43:18 | 128 | 81,0900 |
15:43:18 | 172 | 81,0900 |
15:43:18 | 127 | 81,0800 |