CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 78,9550 |
09.06.25 21:58:03 | 100 | 78,9550 |
09.06.25 21:58:03 | 100 | 78,9550 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9550 |
09.06.25 21:58:03 | 100 | 78,9550 |
09.06.25 21:58:03 | 100 | 78,9550 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 126 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 500 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 356 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 200 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9500 |
09.06.25 21:58:03 | 100 | 78,9450 |
09.06.25 21:58:03 | 100 | 78,9450 |
09.06.25 21:58:03 | 1,10 Tsd. | 78,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 78,9400 |
09.06.25 21:58:02 | 100 | 78,9450 |
09.06.25 21:58:02 | 100 | 78,9400 |
09.06.25 21:58:02 | 560 | 78,9400 |
09.06.25 21:58:02 | 100 | 78,9400 |
09.06.25 21:58:01 | 100 | 78,9450 |
09.06.25 21:58:00 | 100 | 78,9500 |
09.06.25 21:58:00 | 285 | 78,9500 |
09.06.25 21:58:00 | 100 | 78,9500 |
09.06.25 21:57:56 | 100 | 78,9550 |
09.06.25 21:57:56 | 100 | 78,9550 |
09.06.25 21:57:56 | 100 | 78,9550 |
09.06.25 21:57:53 | 138 | 78,9500 |
09.06.25 21:57:53 | 162 | 78,9500 |
09.06.25 21:57:48 | 104 | 78,9400 |