CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:27 | 200 | 78,3700 |
06.06.25 21:56:27 | 200 | 78,3700 |
06.06.25 21:56:27 | 400 | 78,3700 |
06.06.25 21:56:27 | 300 | 78,3700 |
06.06.25 21:56:27 | 300 | 78,3700 |
06.06.25 21:56:27 | 200 | 78,3700 |
06.06.25 21:56:27 | 429 | 78,3700 |
06.06.25 21:56:27 | 429 | 78,3700 |
06.06.25 21:56:27 | 100 | 78,3800 |
06.06.25 21:56:27 | 146 | 78,3800 |
06.06.25 21:56:27 | 100 | 78,3800 |
06.06.25 21:56:27 | 100 | 78,3800 |
06.06.25 21:56:27 | 110 | 78,3800 |
06.06.25 21:56:27 | 290 | 78,3800 |
06.06.25 21:56:27 | 100 | 78,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | 100 | 78,3750 |
06.06.25 21:56:26 | 200 | 78,3750 |
06.06.25 21:56:26 | 1,20 Tsd. | 78,3750 |
06.06.25 21:56:26 | 100 | 78,3750 |
06.06.25 21:56:26 | 400 | 78,3700 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 429 | 78,3650 |
06.06.25 21:56:26 | 200 | 78,3750 |
06.06.25 21:56:26 | 200 | 78,3750 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 247 | 78,3800 |
06.06.25 21:56:26 | 500 | 78,3800 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 376 | 78,3800 |
06.06.25 21:56:26 | 100 | 78,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | 200 | 78,3800 |
06.06.25 21:56:26 | 200 | 78,3800 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 200 | 78,3800 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 100 | 78,3800 |
06.06.25 21:56:26 | 146 | 78,3800 |
06.06.25 21:56:26 | 200 | 78,3650 |
06.06.25 21:56:26 | 200 | 78,3650 |
06.06.25 21:56:26 | 200 | 78,3650 |
06.06.25 21:56:26 | 200 | 78,3650 |
06.06.25 21:56:26 | 100 | 78,3650 |
06.06.25 21:56:26 | 100 | 78,3650 |
06.06.25 21:56:24 | 100 | 78,3600 |