CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:52 | 112 | 81,9500 |
21:22:52 | 100 | 81,9500 |
21:22:52 | 200 | 81,9500 |
21:22:52 | 100 | 81,9500 |
21:22:51 | 100 | 81,9600 |
21:22:43 | 127 | 81,9600 |
21:22:31 | 100 | 81,9500 |
21:22:30 | 100 | 81,9500 |
21:22:27 | 120 | 81,9521 |
21:22:20 | 166 | 81,9519 |
21:22:17 | 200 | 81,9600 |
21:22:02 | 100 | 81,9700 |
21:21:52 | 200 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:52 | 100 | 81,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:52 | 200 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:52 | 100 | 81,9600 |
21:21:49 | 161 | 81,9500 |
21:21:45 | 100 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 100 | 81,9650 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 200 | 81,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:43 | 100 | 81,9600 |
21:21:43 | 132 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 200 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 100 | 81,9600 |
21:21:43 | 200 | 81,9600 |
21:21:43 | 100 | 81,9650 |
21:21:32 | 100 | 81,9700 |
21:21:25 | 100 | 81,9700 |
21:21:21 | 100 | 81,9600 |
21:21:21 | 100 | 81,9600 |
21:21:21 | 162 | 81,9600 |