CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4200 |
06.06.25 21:55:35 | 100 | 78,4200 |
06.06.25 21:55:35 | 100 | 78,4200 |
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4300 |
06.06.25 21:55:33 | 100 | 78,4200 |
06.06.25 21:55:32 | 100 | 78,4100 |
06.06.25 21:55:32 | 154 | 78,4100 |
06.06.25 21:55:32 | 100 | 78,4100 |
06.06.25 21:55:32 | 177 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:32 | 200 | 78,4000 |
06.06.25 21:55:30 | 400 | 78,4000 |
06.06.25 21:55:29 | 100 | 78,4000 |
06.06.25 21:55:29 | 100 | 78,4000 |
06.06.25 21:55:29 | 100 | 78,4000 |
06.06.25 21:55:28 | 100 | 78,4100 |
06.06.25 21:55:27 | 108 | 78,4200 |
06.06.25 21:55:27 | 100 | 78,4200 |
06.06.25 21:55:27 | 392 | 78,4200 |
06.06.25 21:55:27 | 200 | 78,4200 |
06.06.25 21:55:25 | 100 | 78,4200 |
06.06.25 21:55:25 | 100 | 78,4200 |
06.06.25 21:55:24 | 100 | 78,4200 |
06.06.25 21:55:24 | 100 | 78,4200 |
06.06.25 21:55:24 | 103 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:24 | 100 | 78,4300 |
06.06.25 21:55:24 | 200 | 78,4300 |
06.06.25 21:55:24 | 200 | 78,4300 |
06.06.25 21:55:24 | 100 | 78,4300 |
06.06.25 21:55:24 | 200 | 78,4300 |
06.06.25 21:55:24 | 100 | 78,4300 |
06.06.25 21:55:23 | 100 | 78,4300 |
06.06.25 21:55:23 | 100 | 78,4300 |
06.06.25 21:55:20 | 100 | 78,4400 |
06.06.25 21:55:20 | 100 | 78,4400 |
06.06.25 21:55:20 | 100 | 78,4400 |
06.06.25 21:55:19 | 100 | 78,4700 |
06.06.25 21:55:19 | 100 | 78,4700 |
06.06.25 21:55:19 | 100 | 78,4400 |
06.06.25 21:55:19 | 400 | 78,4700 |