CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 400 | 82,2900 |
21:56:38 | 146 | 82,2900 |
21:56:38 | 194 | 82,3125 |
21:56:36 | 126 | 82,3050 |
21:56:35 | 193 | 82,3125 |
21:56:33 | 193 | 82,3125 |
21:56:33 | 100 | 82,3050 |
21:56:33 | 149 | 82,2900 |
21:56:33 | 152 | 82,2900 |
21:56:33 | 100 | 82,3100 |
21:56:33 | 202 | 82,2900 |
21:56:33 | 100 | 82,2900 |
21:56:33 | 400 | 82,2900 |
21:56:33 | 100 | 82,2900 |
21:56:33 | 500 | 82,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 82,2900 |
21:56:33 | 400 | 82,2900 |
21:56:33 | 139 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3000 |
21:56:33 | 100 | 82,3100 |
21:56:33 | 100 | 82,3100 |
21:56:33 | 100 | 82,3100 |
21:56:33 | 100 | 82,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 82,3100 |
21:56:32 | 159 | 82,3100 |
21:56:31 | 100 | 82,3100 |
21:56:31 | 100 | 82,3100 |
21:56:31 | 100 | 82,3150 |
21:56:31 | 1,01 Tsd. | 82,3100 |
21:56:31 | 333 | 82,3100 |
21:56:31 | 100 | 82,3150 |
21:56:31 | 100 | 82,3150 |
21:56:31 | 100 | 82,3100 |
21:56:31 | 100 | 82,3100 |
21:56:31 | 100 | 82,3100 |
21:56:31 | 116 | 82,3100 |
21:56:31 | 100 | 82,3000 |
21:56:31 | 100 | 82,3000 |