CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:10 | 100 | 80,6400 |
19:58:10 | 100 | 80,6400 |
19:58:10 | 100 | 80,6400 |
19:58:10 | 100 | 80,6400 |
19:58:10 | 300 | 80,6400 |
19:58:05 | 100 | 80,6400 |
19:57:51 | 400 | 80,6400 |
19:57:51 | 200 | 80,6400 |
19:57:51 | 200 | 80,6400 |
19:57:43 | 100 | 80,6300 |
19:57:43 | 100 | 80,6400 |
19:57:31 | 101 | 80,6400 |
19:57:29 | 168 | 80,6400 |
19:57:28 | 108 | 80,6400 |
19:57:28 | 108 | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:28 | 100 | 80,6400 |
19:57:28 | 108 | 80,6300 |
19:57:28 | 100 | 80,6300 |
19:57:28 | 100 | 80,6300 |
19:57:28 | 100 | 80,6300 |
19:57:28 | 100 | 80,6300 |
19:57:15 | 100 | 80,6400 |
19:57:15 | 600 | 80,6500 |
19:57:15 | 100 | 80,6400 |
19:57:15 | 300 | 80,6500 |
19:57:15 | 100 | 80,6400 |
19:57:15 | 110 | 80,6600 |
19:57:15 | 110 | 80,6600 |
19:57:15 | 110 | 80,6500 |
19:57:15 | 106 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:15 | 100 | 80,6500 |
19:57:15 | 100 | 80,6500 |
19:57:15 | 100 | 80,6500 |
19:57:13 | 127 | 80,6600 |
19:57:08 | 100 | 80,6600 |
19:57:08 | 100 | 80,6600 |
19:57:08 | 117 | 80,6600 |
19:57:08 | 153 | 80,6600 |
19:57:08 | 120 | 80,6600 |
19:57:08 | 154 | 80,6600 |
19:57:08 | 100 | 80,6600 |
19:57:08 | 100 | 80,6600 |
19:57:08 | 100 | 80,6600 |
19:57:08 | 104 | 80,6600 |
19:57:08 | 100 | 80,6600 |