CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:40 | 100 | 79,3500 |
19:22:40 | 100 | 79,3500 |
19:22:40 | 200 | 79,3500 |
19:22:38 | 100 | 79,3350 |
19:22:37 | 100 | 79,3350 |
19:22:30 | 100 | 79,3400 |
19:22:27 | 100 | 79,3500 |
19:22:03 | 100 | 79,3500 |
19:21:49 | 137 | 79,3350 |
19:21:43 | 100 | 79,3350 |
19:21:35 | 100 | 79,3500 |
19:21:10 | 100 | 79,3350 |
19:21:08 | 100 | 79,3500 |
19:20:55 | 151 | 79,3395 |
19:20:51 | 100 | 79,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:34 | 100 | 79,3100 |
19:20:33 | 100 | 79,3100 |
19:20:33 | 100 | 79,3100 |
19:20:33 | 100 | 79,3100 |
19:20:33 | 100 | 79,3000 |
19:20:33 | 100 | 79,3100 |
19:20:33 | 100 | 79,3000 |
19:20:33 | 100 | 79,3000 |
19:20:32 | 100 | 79,3000 |
19:20:30 | 100 | 79,2900 |
19:20:28 | 100 | 79,2900 |
19:20:28 | 100 | 79,2900 |
19:20:24 | 100 | 79,2800 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 163 | 79,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:23 | 133 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 800 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2700 |
19:20:23 | 100 | 79,2500 |
19:20:23 | 200 | 79,2600 |
19:20:23 | 100 | 79,2600 |
19:20:16 | 700 | 79,2600 |
19:20:14 | 100 | 79,2500 |