CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 82,2700 |
21:55:32 | 100 | 82,2700 |
21:55:32 | 106 | 82,2550 |
21:55:31 | 100 | 82,2700 |
21:55:31 | 100 | 82,2500 |
21:55:31 | 200 | 82,2500 |
21:55:31 | 100 | 82,2400 |
21:55:31 | 235 | 82,2500 |
21:55:31 | 146 | 82,2600 |
21:55:31 | 154 | 82,2600 |
21:55:31 | 100 | 82,2600 |
21:55:31 | 100 | 82,2600 |
21:55:31 | 100 | 82,2600 |
21:55:31 | 200 | 82,2550 |
21:55:31 | 101 | 82,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 119 | 82,2500 |
21:55:31 | 100 | 82,2500 |
21:55:31 | 100 | 82,2500 |
21:55:31 | 100 | 82,2500 |
21:55:31 | 300 | 82,2400 |
21:55:28 | 200 | 82,2500 |
21:55:28 | 127 | 82,2500 |
21:55:28 | 167 | 82,2500 |
21:55:28 | 100 | 82,2500 |
21:55:28 | 277 | 82,2500 |
21:55:28 | 123 | 82,2500 |
21:55:28 | 172 | 82,2500 |
21:55:28 | 200 | 82,2575 |
21:55:28 | 164 | 82,2500 |
21:55:28 | 100 | 82,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | 164 | 82,2500 |
21:55:28 | 100 | 82,2500 |
21:55:28 | 188 | 82,2500 |
21:55:28 | 164 | 82,2550 |
21:55:28 | 150 | 82,2500 |
21:55:28 | 133 | 82,2500 |
21:55:28 | 100 | 82,2500 |
21:55:25 | 169 | 82,2600 |
21:55:23 | 500 | 82,2500 |
21:55:23 | 102 | 82,2742 |
21:55:22 | 144 | 82,2650 |
21:55:22 | 112 | 82,2558 |
21:55:22 | 177 | 82,2725 |
21:55:21 | 200 | 82,2725 |
21:55:21 | 100 | 82,2600 |