CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 128 | 81,0000 |
21:55:00 | 100 | 81,0000 |
21:55:00 | 100 | 81,0000 |
21:55:00 | 200 | 80,9400 |
21:55:00 | 100 | 80,9700 |
21:55:00 | 100 | 80,9700 |
21:55:00 | 100 | 80,9400 |
21:55:00 | 100 | 80,9700 |
21:55:00 | 100 | 80,9700 |
21:55:00 | 200 | 80,9800 |
21:55:00 | 126 | 80,9700 |
21:55:00 | 100 | 80,9800 |
21:55:00 | 100 | 80,9800 |
21:55:00 | 100 | 80,9600 |
21:55:00 | 100 | 80,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 80,9600 |
21:55:00 | 100 | 80,9400 |
21:54:56 | 100 | 80,9300 |
21:54:56 | 100 | 80,9300 |
21:54:51 | 100 | 80,9350 |
21:54:51 | 100 | 80,9350 |
21:54:50 | 100 | 80,9350 |
21:54:50 | 200 | 80,9350 |
21:54:50 | 100 | 80,9600 |
21:54:50 | 100 | 80,9200 |
21:54:50 | 100 | 80,9400 |
21:54:50 | 300 | 80,9200 |
21:54:50 | 112 | 80,9200 |
21:54:50 | 100 | 80,9050 |
21:54:50 | 100 | 80,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 80,9200 |
21:54:50 | 100 | 80,9200 |
21:54:50 | 100 | 80,9200 |
21:54:50 | 100 | 80,9200 |
21:54:50 | 100 | 80,9200 |
21:54:50 | 113 | 80,9200 |
21:54:50 | 100 | 80,9300 |
21:54:50 | 100 | 80,9300 |
21:54:50 | 300 | 80,9300 |
21:54:50 | 100 | 80,9200 |
21:54:50 | 200 | 80,9200 |
21:54:50 | 200 | 80,9050 |
21:54:48 | 200 | 80,9050 |
21:54:43 | 200 | 80,9050 |
21:54:42 | 100 | 80,9050 |