CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:07 | 100 | 79,0500 |
09.06.25 21:48:07 | 100 | 79,0500 |
09.06.25 21:48:07 | 100 | 79,0500 |
09.06.25 21:48:07 | 203 | 79,0500 |
09.06.25 21:47:52 | 100 | 79,0350 |
09.06.25 21:47:47 | 100 | 79,0400 |
09.06.25 21:47:33 | 100 | 79,0250 |
09.06.25 21:47:30 | 500 | 79,0300 |
09.06.25 21:47:30 | 100 | 79,0300 |
09.06.25 21:47:30 | 100 | 79,0300 |
09.06.25 21:47:30 | 100 | 79,0300 |
09.06.25 21:47:28 | 300 | 79,0200 |
09.06.25 21:47:28 | 100 | 79,0250 |
09.06.25 21:47:25 | 108 | 79,0295 |
09.06.25 21:47:15 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:15 | 100 | 79,0300 |
09.06.25 21:47:15 | 100 | 79,0300 |
09.06.25 21:47:15 | 100 | 79,0300 |
09.06.25 21:47:15 | 100 | 79,0300 |
09.06.25 21:47:15 | 100 | 79,0300 |
09.06.25 21:47:13 | 100 | 79,0400 |
09.06.25 21:46:51 | 100 | 79,0500 |
09.06.25 21:46:51 | 100 | 79,0500 |
09.06.25 21:46:51 | 100 | 79,0500 |
09.06.25 21:46:51 | 100 | 79,0500 |
09.06.25 21:46:34 | 100 | 79,0400 |
09.06.25 21:46:34 | 100 | 79,0400 |
09.06.25 21:46:34 | 100 | 79,0400 |
09.06.25 21:46:18 | 100 | 79,0300 |
09.06.25 21:46:18 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:13 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 200 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 175 | 79,0300 |
09.06.25 21:46:11 | 200 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:11 | 100 | 79,0300 |
09.06.25 21:46:02 | 100 | 79,0200 |
09.06.25 21:46:00 | 100 | 79,0400 |