CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:15 | 100 | 80,7800 |
10.06.25 21:53:15 | 100 | 80,7800 |
10.06.25 21:53:15 | 100 | 80,7800 |
10.06.25 21:53:15 | 100 | 80,7800 |
10.06.25 21:53:15 | 100 | 80,7800 |
10.06.25 21:53:14 | 200 | 80,7850 |
10.06.25 21:53:14 | 213 | 80,7800 |
10.06.25 21:53:14 | 100 | 80,7800 |
10.06.25 21:53:14 | 250 | 80,7800 |
10.06.25 21:53:14 | 100 | 80,7800 |
10.06.25 21:53:14 | 100 | 80,7800 |
10.06.25 21:53:14 | 100 | 80,7800 |
10.06.25 21:53:11 | 100 | 80,7700 |
10.06.25 21:53:10 | 100 | 80,7700 |
10.06.25 21:53:10 | 100 | 80,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:09 | 100 | 80,7700 |
10.06.25 21:53:09 | 100 | 80,7750 |
10.06.25 21:53:09 | 100 | 80,7750 |
10.06.25 21:53:09 | 100 | 80,7700 |
10.06.25 21:53:09 | 116 | 80,7700 |
10.06.25 21:53:09 | 100 | 80,7700 |
10.06.25 21:53:09 | 100 | 80,7700 |
10.06.25 21:53:09 | 100 | 80,7700 |
10.06.25 21:53:06 | 115 | 80,7750 |
10.06.25 21:53:06 | 200 | 80,7700 |
10.06.25 21:53:06 | 300 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 125 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 100 | 80,7700 |
10.06.25 21:53:06 | 200 | 80,7700 |
10.06.25 21:53:06 | 500 | 80,7650 |
10.06.25 21:53:01 | 100 | 80,7625 |
10.06.25 21:53:00 | 100 | 80,7650 |
10.06.25 21:53:00 | 100 | 80,7650 |
10.06.25 21:53:00 | 100 | 80,7650 |
10.06.25 21:52:53 | 100 | 80,7700 |
10.06.25 21:52:53 | 100 | 80,7600 |
10.06.25 21:52:53 | 100 | 80,7600 |
10.06.25 21:52:51 | 123 | 80,7700 |