CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 136 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 198 | 81,6500 |
21:55:00 | 200 | 81,6500 |
21:55:00 | 102 | 81,6500 |
21:55:00 | 102 | 81,6500 |
21:55:00 | 100 | 81,6500 |
21:55:00 | 144 | 81,6500 |
21:55:00 | 120 | 81,6500 |
21:55:00 | 100 | 81,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 106 | 81,6500 |
21:55:00 | 100 | 81,6500 |
21:55:00 | 177 | 81,6500 |
21:54:59 | 188 | 81,6200 |
21:54:59 | 100 | 81,6200 |
21:54:59 | 100 | 81,6200 |
21:54:58 | 100 | 81,6450 |
21:54:55 | 100 | 81,6400 |
21:54:54 | 100 | 81,6250 |
21:54:54 | 100 | 81,6250 |
21:54:51 | 100 | 81,6450 |
21:54:51 | 100 | 81,6450 |
21:54:49 | 100 | 81,6200 |
21:54:48 | 100 | 81,6200 |
21:54:48 | 100 | 81,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 81,6500 |
21:54:42 | 100 | 81,6400 |
21:54:42 | 118 | 81,6400 |
21:54:42 | 100 | 81,6400 |
21:54:41 | 100 | 81,6400 |
21:54:41 | 100 | 81,6100 |
21:54:41 | 100 | 81,6400 |
21:54:40 | 161 | 81,6550 |
21:54:40 | 100 | 81,6600 |
21:54:40 | 100 | 81,6650 |
21:54:40 | 300 | 81,6800 |
21:54:40 | 100 | 81,6700 |
21:54:40 | 249 | 81,6800 |
21:54:40 | 100 | 81,6500 |
21:54:40 | 100 | 81,6800 |