CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:19 | 100 | 81,7200 |
11.06.25 21:54:19 | 131 | 81,7200 |
11.06.25 21:54:15 | 100 | 81,7100 |
11.06.25 21:54:14 | 100 | 81,7200 |
11.06.25 21:54:14 | 100 | 81,7200 |
11.06.25 21:54:14 | 100 | 81,7200 |
11.06.25 21:54:14 | 100 | 81,7200 |
11.06.25 21:54:10 | 100 | 81,7200 |
11.06.25 21:54:10 | 100 | 81,7200 |
11.06.25 21:54:10 | 100 | 81,7200 |
11.06.25 21:54:09 | 100 | 81,7200 |
11.06.25 21:54:09 | 100 | 81,7200 |
11.06.25 21:54:09 | 112 | 81,7200 |
11.06.25 21:54:09 | 104 | 81,7200 |
11.06.25 21:54:09 | 100 | 81,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:09 | 100 | 81,7200 |
11.06.25 21:54:09 | 222 | 81,7200 |
11.06.25 21:54:09 | 266 | 81,7200 |
11.06.25 21:54:09 | 134 | 81,7200 |
11.06.25 21:54:09 | 100 | 81,7200 |
11.06.25 21:54:09 | 100 | 81,7200 |
11.06.25 21:54:06 | 200 | 81,7350 |
11.06.25 21:54:06 | 200 | 81,7350 |
11.06.25 21:54:06 | 100 | 81,7350 |
11.06.25 21:54:03 | 100 | 81,7350 |
11.06.25 21:54:03 | 100 | 81,7350 |
11.06.25 21:54:03 | 100 | 81,7350 |
11.06.25 21:54:00 | 100 | 81,7350 |
11.06.25 21:54:00 | 100 | 81,7200 |
11.06.25 21:54:00 | 100 | 81,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:00 | 100 | 81,7200 |
11.06.25 21:54:00 | 100 | 81,7200 |
11.06.25 21:54:00 | 100 | 81,7200 |
11.06.25 21:54:00 | 100 | 81,7200 |
11.06.25 21:54:00 | 100 | 81,7500 |
11.06.25 21:54:00 | 200 | 81,7500 |
11.06.25 21:53:59 | 197 | 81,7350 |
11.06.25 21:53:55 | 162 | 81,7200 |
11.06.25 21:53:55 | 100 | 81,7200 |
11.06.25 21:53:54 | 100 | 81,7350 |
11.06.25 21:53:53 | 200 | 81,7350 |
11.06.25 21:53:53 | 200 | 81,7350 |
11.06.25 21:53:50 | 100 | 81,7350 |
11.06.25 21:53:50 | 100 | 81,7350 |
11.06.25 21:53:50 | 100 | 81,7350 |