CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:54 | 100 | 80,7500 |
10.06.25 21:51:54 | 111 | 80,7400 |
10.06.25 21:51:54 | 200 | 80,7400 |
10.06.25 21:51:54 | 200 | 80,7400 |
10.06.25 21:51:52 | 125 | 80,7550 |
10.06.25 21:51:52 | 100 | 80,7600 |
10.06.25 21:51:52 | 157 | 80,7600 |
10.06.25 21:51:52 | 130 | 80,7600 |
10.06.25 21:51:52 | 100 | 80,7500 |
10.06.25 21:51:52 | 129 | 80,7500 |
10.06.25 21:51:52 | 100 | 80,7600 |
10.06.25 21:51:52 | 100 | 80,7600 |
10.06.25 21:51:52 | 200 | 80,7600 |
10.06.25 21:51:52 | 600 | 80,7600 |
10.06.25 21:51:52 | 157 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:52 | 157 | 80,7600 |
10.06.25 21:51:52 | 200 | 80,7600 |
10.06.25 21:51:52 | 100 | 80,7600 |
10.06.25 21:51:52 | 217 | 80,7500 |
10.06.25 21:51:52 | 217 | 80,7500 |
10.06.25 21:51:52 | 100 | 80,7500 |
10.06.25 21:51:52 | 100 | 80,7500 |
10.06.25 21:51:52 | 100 | 80,7500 |
10.06.25 21:51:52 | 103 | 80,7500 |
10.06.25 21:51:52 | 104 | 80,7500 |
10.06.25 21:51:52 | 141 | 80,7500 |
10.06.25 21:51:52 | 109 | 80,7500 |
10.06.25 21:51:52 | 300 | 80,7500 |
10.06.25 21:51:52 | 300 | 80,7500 |
10.06.25 21:51:52 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:52 | 100 | 80,7600 |
10.06.25 21:51:50 | 100 | 80,7700 |
10.06.25 21:51:50 | 100 | 80,7700 |
10.06.25 21:51:50 | 100 | 80,7700 |
10.06.25 21:51:50 | 100 | 80,7700 |
10.06.25 21:51:50 | 194 | 80,7700 |
10.06.25 21:51:45 | 100 | 80,7600 |
10.06.25 21:51:45 | 100 | 80,7600 |
10.06.25 21:51:45 | 100 | 80,7600 |
10.06.25 21:51:45 | 200 | 80,7700 |
10.06.25 21:51:43 | 100 | 80,7700 |
10.06.25 21:51:43 | 100 | 80,7700 |
10.06.25 21:51:41 | 100 | 80,7800 |
10.06.25 21:51:41 | 100 | 80,7700 |
10.06.25 21:51:41 | 100 | 80,7800 |