CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 100 | 80,8100 |
21:54:14 | 100 | 80,7950 |
21:54:13 | 117 | 80,7900 |
21:54:12 | 100 | 80,7900 |
21:54:10 | 100 | 80,7950 |
21:54:10 | 100 | 80,7950 |
21:54:10 | 100 | 80,7950 |
21:54:10 | 100 | 80,8100 |
21:54:10 | 100 | 80,7900 |
21:54:10 | 100 | 80,7950 |
21:54:10 | 100 | 80,7900 |
21:54:10 | 100 | 80,7900 |
21:54:10 | 100 | 80,7900 |
21:54:10 | 100 | 80,7900 |
21:54:10 | 100 | 80,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 80,7900 |
21:54:10 | 100 | 80,7900 |
21:54:10 | 349 | 80,7900 |
21:54:10 | 100 | 80,7800 |
21:54:10 | 100 | 80,7800 |
21:54:09 | 100 | 80,7700 |
21:54:09 | 100 | 80,7700 |
21:54:05 | 100 | 80,7800 |
21:54:05 | 100 | 80,7700 |
21:54:00 | 100 | 80,7750 |
21:54:00 | 100 | 80,7800 |
21:54:00 | 100 | 80,7700 |
21:54:00 | 100 | 80,7550 |
21:54:00 | 100 | 80,7500 |
21:54:00 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 80,7600 |
21:54:00 | 100 | 80,7600 |
21:54:00 | 100 | 80,7600 |
21:53:57 | 100 | 80,7500 |
21:53:57 | 115 | 80,7500 |
21:53:57 | 276 | 80,7500 |
21:53:57 | 100 | 80,7500 |
21:53:57 | 216 | 80,7500 |
21:53:57 | 100 | 80,7500 |
21:53:57 | 200 | 80,7500 |
21:53:57 | 100 | 80,7500 |
21:53:57 | 100 | 80,7500 |
21:53:57 | 100 | 80,7500 |
21:53:57 | 300 | 80,7500 |
21:53:57 | 100 | 80,7500 |