CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | 100 | 81,8100 |
21:55:28 | 101 | 81,8100 |
21:55:28 | 400 | 81,8100 |
21:55:28 | 100 | 81,8100 |
21:55:28 | 400 | 81,8100 |
21:55:28 | 100 | 81,8100 |
21:55:28 | 100 | 81,8000 |
21:55:28 | 195 | 81,8100 |
21:55:28 | 100 | 81,8100 |
21:55:28 | 100 | 81,8100 |
21:55:28 | 100 | 81,8000 |
21:55:28 | 200 | 81,8000 |
21:55:28 | 200 | 81,8000 |
21:55:28 | 200 | 81,8000 |
21:55:28 | 200 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | 100 | 81,8100 |
21:55:28 | 100 | 81,8100 |
21:55:27 | 116 | 81,8000 |
21:55:27 | 100 | 81,8100 |
21:55:27 | 200 | 81,8100 |
21:55:27 | 100 | 81,8100 |
21:55:26 | 100 | 81,7850 |
21:55:26 | 100 | 81,7850 |
21:55:26 | 100 | 81,7850 |
21:55:22 | 100 | 81,7800 |
21:55:20 | 100 | 81,7800 |
21:55:20 | 133 | 81,7750 |
21:55:20 | 127 | 81,7900 |
21:55:16 | 100 | 81,7650 |
21:55:16 | 100 | 81,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 81,7800 |
21:55:16 | 100 | 81,7800 |
21:55:16 | 100 | 81,7800 |
21:55:16 | 100 | 81,7800 |
21:55:15 | 100 | 81,7600 |
21:55:15 | 100 | 81,7700 |
21:55:15 | 100 | 81,7600 |
21:55:15 | 300 | 81,7600 |
21:55:11 | 235 | 81,7400 |
21:55:11 | 300 | 81,7400 |
21:55:08 | 100 | 81,7400 |
21:55:08 | 100 | 81,7400 |
21:55:07 | 300 | 81,7400 |
21:55:07 | 100 | 81,7600 |
21:55:07 | 100 | 81,7600 |