CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:01 | 200 | 78,4150 |
06.06.25 21:56:00 | 100 | 78,4200 |
06.06.25 21:56:00 | 100 | 78,4200 |
06.06.25 21:56:00 | 127 | 78,4200 |
06.06.25 21:56:00 | 100 | 78,4200 |
06.06.25 21:56:00 | 200 | 78,4200 |
06.06.25 21:56:00 | 100 | 78,4200 |
06.06.25 21:56:00 | 116 | 78,4200 |
06.06.25 21:56:00 | 100 | 78,4200 |
06.06.25 21:56:00 | 200 | 78,4200 |
06.06.25 21:55:59 | 100 | 78,4250 |
06.06.25 21:55:54 | 100 | 78,4300 |
06.06.25 21:55:54 | 100 | 78,4300 |
06.06.25 21:55:54 | 189 | 78,4300 |
06.06.25 21:55:54 | 198 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:54 | 100 | 78,4350 |
06.06.25 21:55:54 | 100 | 78,4350 |
06.06.25 21:55:54 | 100 | 78,4300 |
06.06.25 21:55:53 | 200 | 78,4350 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:51 | 100 | 78,4400 |
06.06.25 21:55:51 | 100 | 78,4300 |
06.06.25 21:55:51 | 100 | 78,4300 |
06.06.25 21:55:51 | 364 | 78,4300 |
06.06.25 21:55:51 | 166 | 78,4300 |
06.06.25 21:55:48 | 100 | 78,4400 |
06.06.25 21:55:47 | 100 | 78,4300 |
06.06.25 21:55:45 | 100 | 78,4300 |
06.06.25 21:55:44 | 400 | 78,4300 |
06.06.25 21:55:44 | 400 | 78,4300 |
06.06.25 21:55:43 | 100 | 78,4400 |
06.06.25 21:55:39 | 121 | 78,4300 |
06.06.25 21:55:35 | 100 | 78,4200 |
06.06.25 21:55:35 | 100 | 78,4200 |
06.06.25 21:55:35 | 200 | 78,4200 |