CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 82,3500 |
21:57:24 | 300 | 82,3550 |
21:57:24 | 200 | 82,3500 |
21:57:24 | 100 | 82,3500 |
21:57:24 | 500 | 82,3400 |
21:57:24 | 100 | 82,3400 |
21:57:24 | 200 | 82,3400 |
21:57:24 | 193 | 82,3400 |
21:57:24 | 200 | 82,3500 |
21:57:24 | 100 | 82,3500 |
21:57:23 | 127 | 82,3500 |
21:57:23 | 100 | 82,3600 |
21:57:22 | 132 | 82,3500 |
21:57:20 | 200 | 82,3500 |
21:57:18 | 500 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 119 | 82,3450 |
21:57:18 | 100 | 82,3500 |
21:57:17 | 197 | 82,3550 |
21:57:16 | 100 | 82,3500 |
21:57:16 | 185 | 82,3500 |
21:57:16 | 191 | 82,3550 |
21:57:13 | 109 | 82,3450 |
21:57:13 | 197 | 82,3525 |
21:57:12 | 100 | 82,3500 |
21:57:12 | 197 | 82,3500 |
21:57:11 | 174 | 82,3500 |
21:57:10 | 159 | 82,3400 |
21:57:08 | 100 | 82,3500 |
21:57:06 | 100 | 82,3400 |
21:57:06 | 100 | 82,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 82,3450 |
21:57:06 | 200 | 82,3450 |
21:57:06 | 200 | 82,3450 |
21:57:06 | 100 | 82,3450 |
21:57:06 | 100 | 82,3450 |
21:57:06 | 100 | 82,3450 |
21:57:06 | 300 | 82,3450 |
21:57:06 | 100 | 82,3450 |
21:57:06 | 100 | 82,3450 |
21:57:06 | 300 | 82,3450 |
21:57:06 | 300 | 82,3450 |
21:57:05 | 161 | 82,3400 |
21:57:04 | 300 | 82,3550 |
21:57:04 | 100 | 82,3500 |
21:57:04 | 100 | 82,3500 |