CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 81,8050 |
11.06.25 21:58:58 | 100 | 81,8050 |
11.06.25 21:58:55 | 162 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:54 | 100 | 81,8100 |
11.06.25 21:58:53 | 300 | 81,8000 |
11.06.25 21:58:53 | 100 | 81,8000 |
11.06.25 21:58:53 | 100 | 81,8000 |
11.06.25 21:58:53 | 100 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:53 | 129 | 81,8000 |
11.06.25 21:58:53 | 100 | 81,8000 |
11.06.25 21:58:53 | 637 | 81,8000 |
11.06.25 21:58:53 | 492 | 81,8000 |
11.06.25 21:58:53 | 100 | 81,8000 |
11.06.25 21:58:53 | 300 | 81,8000 |
11.06.25 21:58:52 | 105 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,7950 |
11.06.25 21:58:52 | 100 | 81,8100 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 102 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 300 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,7900 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,8000 |
11.06.25 21:58:52 | 110 | 81,8000 |
11.06.25 21:58:52 | 100 | 81,7950 |
11.06.25 21:58:51 | 100 | 81,7950 |
11.06.25 21:58:51 | 100 | 81,8000 |
11.06.25 21:58:51 | 100 | 81,8000 |
11.06.25 21:58:51 | 300 | 81,8000 |