CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 100 | 78,5600 |
06.06.25 21:58:00 | 200 | 78,5600 |
06.06.25 21:58:00 | 200 | 78,5600 |
06.06.25 21:58:00 | 400 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 200 | 78,5500 |
06.06.25 21:57:59 | 200 | 78,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 200 | 78,5500 |
06.06.25 21:57:59 | 200 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 200 | 78,5500 |
06.06.25 21:57:59 | 200 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5500 |
06.06.25 21:57:59 | 100 | 78,5450 |
06.06.25 21:57:59 | 318 | 78,5480 |
06.06.25 21:57:58 | 100 | 78,5450 |
06.06.25 21:57:58 | 100 | 78,5450 |
06.06.25 21:57:58 | 100 | 78,5500 |
06.06.25 21:57:58 | 100 | 78,5400 |
06.06.25 21:57:58 | 100 | 78,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:58 | 100 | 78,5500 |
06.06.25 21:57:58 | 100 | 78,5500 |
06.06.25 21:57:58 | 100 | 78,5500 |
06.06.25 21:57:58 | 300 | 78,5500 |
06.06.25 21:57:58 | 100 | 78,5500 |
06.06.25 21:57:58 | 100 | 78,5500 |
06.06.25 21:57:58 | 200 | 78,5500 |
06.06.25 21:57:58 | 100 | 78,5400 |
06.06.25 21:57:57 | 100 | 78,5400 |
06.06.25 21:57:57 | 200 | 78,5300 |
06.06.25 21:57:57 | 100 | 78,5300 |
06.06.25 21:57:57 | 100 | 78,5300 |
06.06.25 21:57:56 | 100 | 78,5400 |
06.06.25 21:57:55 | 100 | 78,5400 |
06.06.25 21:57:54 | 100 | 78,5300 |