CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 200 | 81,0300 |
10.06.25 21:59:05 | 100 | 81,0300 |
10.06.25 21:59:04 | 100 | 81,0300 |
10.06.25 21:59:04 | 100 | 81,0300 |
10.06.25 21:59:01 | 100 | 81,0250 |
10.06.25 21:59:01 | 100 | 81,0300 |
10.06.25 21:58:59 | 300 | 81,0300 |
10.06.25 21:58:59 | 100 | 81,0300 |
10.06.25 21:58:59 | 200 | 81,0300 |
10.06.25 21:58:59 | 100 | 81,0300 |
10.06.25 21:58:59 | 125 | 81,0300 |
10.06.25 21:58:59 | 100 | 81,0250 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 128 | 81,0300 |
10.06.25 21:58:58 | 133 | 81,0300 |
10.06.25 21:58:58 | 167 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 200 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 221 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 200 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 81,0300 |
10.06.25 21:58:58 | 114 | 81,0300 |
10.06.25 21:58:58 | 127 | 81,0300 |
10.06.25 21:58:58 | 173 | 81,0300 |
10.06.25 21:58:58 | 100 | 81,0250 |
10.06.25 21:58:57 | 100 | 81,0300 |
10.06.25 21:58:57 | 106 | 81,0300 |
10.06.25 21:58:56 | 100 | 81,0250 |
10.06.25 21:58:55 | 100 | 81,0200 |
10.06.25 21:58:54 | 100 | 81,0250 |
10.06.25 21:58:54 | 100 | 81,0200 |
10.06.25 21:58:53 | 100 | 81,0250 |
10.06.25 21:58:52 | 217 | 81,0300 |
10.06.25 21:58:51 | 200 | 81,0250 |
10.06.25 21:58:50 | 100 | 81,0250 |