BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:23 | 100 | 68,3850 |
04.10.24 17:57:41 | 100 | 68,3800 |
04.10.24 17:56:08 | 100 | 68,3900 |
04.10.24 17:55:59 | 100 | 68,4100 |
04.10.24 17:54:07 | 100 | 68,4400 |
04.10.24 17:54:07 | 200 | 68,4299 |
04.10.24 17:53:50 | 100 | 68,3800 |
04.10.24 17:53:50 | 100 | 68,3800 |
04.10.24 17:53:50 | 100 | 68,3800 |
04.10.24 17:53:35 | 100 | 68,3800 |
04.10.24 17:53:07 | 100 | 68,3600 |
04.10.24 17:53:07 | 100 | 68,3600 |
04.10.24 17:53:07 | 100 | 68,3600 |
04.10.24 17:53:03 | 100 | 68,3500 |
04.10.24 17:52:55 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:19 | 650 | 68,3005 |
04.10.24 17:51:28 | 100 | 68,3400 |
04.10.24 17:51:23 | 100 | 68,3400 |
04.10.24 17:51:23 | 100 | 68,3400 |
04.10.24 17:50:34 | 100 | 68,3500 |
04.10.24 17:50:34 | 100 | 68,3500 |
04.10.24 17:50:34 | 100 | 68,3400 |
04.10.24 17:50:34 | 100 | 68,3400 |
04.10.24 17:50:34 | 100 | 68,3400 |
04.10.24 17:50:34 | 128 | 68,3400 |
04.10.24 17:50:30 | 100 | 68,3350 |
04.10.24 17:50:22 | 100 | 68,3300 |
04.10.24 17:50:22 | 100 | 68,3300 |
04.10.24 17:50:22 | 100 | 68,3300 |
04.10.24 17:50:22 | 100 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | 100 | 68,3300 |
04.10.24 17:50:22 | 100 | 68,3200 |
04.10.24 17:49:30 | 158 | 68,3200 |
04.10.24 17:49:30 | 100 | 68,3200 |
04.10.24 17:49:30 | 2,06 Tsd. | 68,3200 |
04.10.24 17:49:30 | 447 | 68,3200 |
04.10.24 17:49:30 | 500 | 68,3200 |
04.10.24 17:49:30 | 178 | 68,3200 |
04.10.24 17:49:30 | 1,26 Tsd. | 68,3200 |
04.10.24 17:49:30 | 552 | 68,3200 |
04.10.24 17:49:30 | 100 | 68,3200 |
04.10.24 17:49:30 | 100 | 68,3200 |
04.10.24 17:49:30 | 100 | 68,3300 |
04.10.24 17:48:06 | 100 | 68,3500 |
04.10.24 17:46:33 | 100 | 68,3800 |