BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:39 | 100 | 68,3650 |
04.10.24 18:01:24 | 172 | 68,3650 |
04.10.24 18:00:53 | 100 | 68,3400 |
04.10.24 18:00:34 | 100 | 68,3200 |
04.10.24 18:00:32 | 100 | 68,3500 |
04.10.24 18:00:15 | 100 | 68,3500 |
04.10.24 18:00:09 | 100 | 68,3400 |
04.10.24 18:00:09 | 100 | 68,3400 |
04.10.24 18:00:08 | 100 | 68,3500 |
04.10.24 18:00:02 | 308 | 68,3700 |
04.10.24 18:00:02 | 100 | 68,3800 |
04.10.24 18:00:02 | 100 | 68,3800 |
04.10.24 18:00:02 | 100 | 68,3700 |
04.10.24 18:00:02 | 112 | 68,3700 |
04.10.24 18:00:02 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 68,3600 |
04.10.24 17:59:30 | 100 | 68,3600 |
04.10.24 17:59:17 | 100 | 68,3700 |
04.10.24 17:59:07 | 100 | 68,3400 |
04.10.24 17:58:23 | 100 | 68,3850 |
04.10.24 17:57:41 | 100 | 68,3800 |
04.10.24 17:56:08 | 100 | 68,3900 |
04.10.24 17:55:59 | 100 | 68,4100 |
04.10.24 17:54:07 | 100 | 68,4400 |
04.10.24 17:54:07 | 200 | 68,4299 |
04.10.24 17:53:50 | 100 | 68,3800 |
04.10.24 17:53:50 | 100 | 68,3800 |
04.10.24 17:53:50 | 100 | 68,3800 |
04.10.24 17:53:35 | 100 | 68,3800 |
04.10.24 17:53:07 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:07 | 100 | 68,3600 |
04.10.24 17:53:07 | 100 | 68,3600 |
04.10.24 17:53:03 | 100 | 68,3500 |
04.10.24 17:52:55 | 100 | 68,3500 |
04.10.24 17:52:19 | 650 | 68,3005 |
04.10.24 17:51:28 | 100 | 68,3400 |
04.10.24 17:51:23 | 100 | 68,3400 |
04.10.24 17:51:23 | 100 | 68,3400 |
04.10.24 17:50:34 | 100 | 68,3500 |
04.10.24 17:50:34 | 100 | 68,3500 |
04.10.24 17:50:34 | 100 | 68,3400 |
04.10.24 17:50:34 | 100 | 68,3400 |
04.10.24 17:50:34 | 100 | 68,3400 |
04.10.24 17:50:34 | 128 | 68,3400 |
04.10.24 17:50:30 | 100 | 68,3350 |