BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:15 | 300 | 68,5800 |
04.10.24 18:06:15 | 100 | 68,5700 |
04.10.24 18:06:15 | 100 | 68,5800 |
04.10.24 18:06:15 | 100 | 68,5800 |
04.10.24 18:06:15 | 100 | 68,5800 |
04.10.24 18:06:15 | 100 | 68,5800 |
04.10.24 18:06:15 | 100 | 68,5800 |
04.10.24 18:06:15 | 500 | 68,5600 |
04.10.24 18:06:10 | 100 | 68,5700 |
04.10.24 18:05:57 | 100 | 68,4800 |
04.10.24 18:05:57 | 119 | 68,4800 |
04.10.24 18:05:57 | 100 | 68,4900 |
04.10.24 18:05:57 | 100 | 68,4700 |
04.10.24 18:05:57 | 100 | 68,4700 |
04.10.24 18:05:55 | 5,00 Tsd. | 68,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:45 | 100 | 68,4400 |
04.10.24 18:05:45 | 100 | 68,4400 |
04.10.24 18:05:45 | 100 | 68,4400 |
04.10.24 18:05:21 | 100 | 68,4650 |
04.10.24 18:05:21 | 100 | 68,4500 |
04.10.24 18:05:03 | 100 | 68,4500 |
04.10.24 18:05:02 | 100 | 68,4300 |
04.10.24 18:05:02 | 100 | 68,4200 |
04.10.24 18:05:02 | 100 | 68,4000 |
04.10.24 18:05:02 | 100 | 68,4000 |
04.10.24 18:04:21 | 100 | 68,3700 |
04.10.24 18:04:16 | 100 | 68,3916 |
04.10.24 18:04:15 | 100 | 68,3700 |
04.10.24 18:02:37 | 100 | 68,4000 |
04.10.24 18:02:37 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:21 | 100 | 68,4200 |
04.10.24 18:02:21 | 100 | 68,4340 |
04.10.24 18:02:13 | 100 | 68,4100 |
04.10.24 18:02:13 | 100 | 68,4100 |
04.10.24 18:02:04 | 100 | 68,4300 |
04.10.24 18:01:54 | 100 | 68,4000 |
04.10.24 18:01:39 | 100 | 68,3650 |
04.10.24 18:01:24 | 172 | 68,3650 |
04.10.24 18:00:53 | 100 | 68,3400 |
04.10.24 18:00:34 | 100 | 68,3200 |
04.10.24 18:00:32 | 100 | 68,3500 |
04.10.24 18:00:15 | 100 | 68,3500 |
04.10.24 18:00:09 | 100 | 68,3400 |
04.10.24 18:00:09 | 100 | 68,3400 |
04.10.24 18:00:08 | 100 | 68,3500 |