BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:26 | 100 | 68,9100 |
04.10.24 19:08:44 | 200 | 68,8950 |
04.10.24 19:08:34 | 100 | 68,8900 |
04.10.24 19:06:41 | 120 | 68,8900 |
04.10.24 19:06:41 | 100 | 68,9100 |
04.10.24 19:06:12 | 100 | 68,9100 |
04.10.24 19:05:51 | 100 | 68,9300 |
04.10.24 19:05:27 | 100 | 68,9100 |
04.10.24 19:05:27 | 100 | 68,9100 |
04.10.24 19:04:10 | 100 | 68,9200 |
04.10.24 19:04:02 | 100 | 68,9200 |
04.10.24 19:04:02 | 100 | 68,9100 |
04.10.24 19:04:02 | 100 | 68,9200 |
04.10.24 19:03:43 | 100 | 68,8950 |
04.10.24 19:02:49 | 300 | 68,8925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 500 | 68,8925 |
04.10.24 19:02:49 | 200 | 68,8900 |
04.10.24 19:02:49 | 100 | 68,8600 |
04.10.24 19:02:49 | 100 | 68,8650 |
04.10.24 19:02:49 | 381 | 68,8850 |
04.10.24 19:02:49 | 400 | 68,8850 |
04.10.24 19:02:49 | 500 | 68,9000 |
04.10.24 19:02:49 | 500 | 68,8925 |
04.10.24 19:02:49 | 500 | 68,8850 |
04.10.24 19:02:49 | 560 | 68,8850 |
04.10.24 19:02:49 | 500 | 68,8925 |
04.10.24 19:02:49 | 500 | 68,8925 |
04.10.24 19:02:49 | 400 | 68,8850 |
04.10.24 19:02:49 | 319 | 68,8850 |
04.10.24 19:02:49 | 300 | 68,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 300 | 68,8925 |
04.10.24 19:02:49 | 300 | 68,9000 |
04.10.24 19:02:49 | 300 | 68,8850 |
04.10.24 19:02:49 | 300 | 68,8925 |
04.10.24 19:02:49 | 400 | 68,8850 |
04.10.24 19:02:49 | 300 | 68,8925 |
04.10.24 19:02:49 | 300 | 68,8850 |
04.10.24 19:02:31 | 100 | 68,9100 |
04.10.24 19:01:50 | 100 | 68,8900 |
04.10.24 19:01:50 | 130 | 68,8900 |
04.10.24 19:01:25 | 100 | 68,9200 |
04.10.24 19:00:29 | 100 | 68,9200 |
04.10.24 19:00:26 | 100 | 68,9300 |
04.10.24 19:00:23 | 100 | 68,9150 |
04.10.24 19:00:23 | 100 | 68,9150 |