BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | 100 | 69,0800 |
04.10.24 20:05:05 | 100 | 69,0700 |
04.10.24 20:05:05 | 100 | 69,0700 |
04.10.24 20:04:34 | 100 | 69,0900 |
04.10.24 20:04:26 | 100 | 69,0900 |
04.10.24 20:04:26 | 200 | 69,1000 |
04.10.24 20:04:26 | 100 | 69,0900 |
04.10.24 20:04:04 | 100 | 69,0950 |
04.10.24 20:03:50 | 3,96 Tsd. | 69,0950 |
04.10.24 20:01:52 | 100 | 69,1200 |
04.10.24 20:01:08 | 152 | 69,1000 |
04.10.24 20:01:07 | 100 | 69,1100 |
04.10.24 20:01:07 | 200 | 69,1000 |
04.10.24 20:00:39 | 100 | 69,0750 |
04.10.24 20:00:37 | 100 | 69,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:09 | 200 | 69,1000 |
04.10.24 19:59:45 | 200 | 69,0900 |
04.10.24 19:59:45 | 100 | 69,0800 |
04.10.24 19:58:56 | 400 | 69,1000 |
04.10.24 19:58:39 | 100 | 69,0800 |
04.10.24 19:56:42 | 100 | 69,1199 |
04.10.24 19:56:35 | 100 | 69,1100 |
04.10.24 19:56:12 | 100 | 69,1100 |
04.10.24 19:56:12 | 100 | 69,1000 |
04.10.24 19:56:11 | 100 | 69,1000 |
04.10.24 19:56:11 | 100 | 69,1000 |
04.10.24 19:56:11 | 100 | 69,0900 |
04.10.24 19:56:11 | 100 | 69,0800 |
04.10.24 19:56:09 | 100 | 69,0650 |
04.10.24 19:55:37 | 100 | 69,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:35 | 100 | 69,0650 |
04.10.24 19:54:05 | 100 | 69,0800 |
04.10.24 19:53:14 | 100 | 69,0900 |
04.10.24 19:52:55 | 100 | 69,0800 |
04.10.24 19:52:55 | 100 | 69,0800 |
04.10.24 19:52:48 | 100 | 69,0700 |
04.10.24 19:52:48 | 100 | 69,0700 |
04.10.24 19:52:48 | 100 | 69,0700 |
04.10.24 19:52:48 | 100 | 69,0500 |
04.10.24 19:52:24 | 245 | 69,0700 |
04.10.24 19:52:18 | 100 | 69,0850 |
04.10.24 19:51:38 | 100 | 69,0560 |
04.10.24 19:51:38 | 400 | 69,0900 |
04.10.24 19:51:38 | 100 | 69,0550 |
04.10.24 19:51:38 | 100 | 69,0950 |