BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:01 | 100 | 68,8700 |
04.10.24 18:24:01 | 100 | 68,8800 |
04.10.24 18:23:55 | 200 | 68,9260 |
04.10.24 18:23:09 | 100 | 68,9200 |
04.10.24 18:23:01 | 100 | 68,9000 |
04.10.24 18:22:19 | 500 | 68,9393 |
04.10.24 18:21:59 | 100 | 68,9200 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
04.10.24 18:21:59 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:58 | 100 | 68,8900 |
04.10.24 18:21:58 | 100 | 68,8800 |
04.10.24 18:21:58 | 100 | 68,8800 |
04.10.24 18:21:58 | 100 | 68,8800 |
04.10.24 18:21:58 | 100 | 68,8800 |
04.10.24 18:21:58 | 100 | 68,8800 |
04.10.24 18:21:13 | 157 | 68,8620 |
04.10.24 18:20:58 | 184 | 68,8550 |
04.10.24 18:20:30 | 100 | 68,8737 |
04.10.24 18:20:05 | 182 | 68,8800 |
04.10.24 18:20:05 | 100 | 68,8600 |
04.10.24 18:17:25 | 100 | 68,8750 |
04.10.24 18:17:25 | 142 | 68,8750 |
04.10.24 18:17:21 | 166 | 68,8500 |
04.10.24 18:17:21 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:21 | 100 | 68,8500 |
04.10.24 18:17:21 | 500 | 68,8500 |
04.10.24 18:17:20 | 100 | 68,8500 |
04.10.24 18:17:09 | 100 | 68,8250 |
04.10.24 18:16:56 | 100 | 68,8100 |
04.10.24 18:16:44 | 100 | 68,8300 |
04.10.24 18:16:35 | 100 | 68,8000 |
04.10.24 18:16:35 | 103 | 68,7517 |
04.10.24 18:15:02 | 100 | 68,8000 |
04.10.24 18:15:02 | 100 | 68,8000 |
04.10.24 18:13:41 | 100 | 68,8100 |
04.10.24 18:13:41 | 100 | 68,8100 |
04.10.24 18:13:40 | 100 | 68,7800 |
04.10.24 18:13:40 | 100 | 68,7800 |
04.10.24 18:13:40 | 100 | 68,7800 |