BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:50 | 109 | 68,8912 |
04.10.24 18:37:17 | 100 | 68,8616 |
04.10.24 18:37:17 | 200 | 68,8700 |
04.10.24 18:35:32 | 100 | 68,8886 |
04.10.24 18:35:28 | 100 | 68,9000 |
04.10.24 18:34:49 | 100 | 68,8900 |
04.10.24 18:34:42 | 100 | 68,8900 |
04.10.24 18:34:31 | 150 | 68,8900 |
04.10.24 18:34:28 | 200 | 68,8700 |
04.10.24 18:34:14 | 100 | 68,8900 |
04.10.24 18:34:13 | 100 | 68,8900 |
04.10.24 18:34:13 | 100 | 68,8800 |
04.10.24 18:34:13 | 100 | 68,8900 |
04.10.24 18:34:13 | 100 | 68,8900 |
04.10.24 18:34:01 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:01 | 100 | 68,9300 |
04.10.24 18:34:01 | 4,45 Tsd. | 68,9300 |
04.10.24 18:34:01 | 549 | 68,9300 |
04.10.24 18:34:01 | 100 | 68,9400 |
04.10.24 18:33:20 | 100 | 68,9600 |
04.10.24 18:33:18 | 100 | 68,9900 |
04.10.24 18:33:17 | 100 | 68,9900 |
04.10.24 18:33:17 | 100 | 68,9600 |
04.10.24 18:33:17 | 100 | 68,9700 |
04.10.24 18:33:17 | 100 | 68,9800 |
04.10.24 18:33:17 | 100 | 68,9800 |
04.10.24 18:33:17 | 100 | 68,9800 |
04.10.24 18:33:17 | 100 | 68,9600 |
04.10.24 18:33:17 | 1,20 Tsd. | 68,9600 |
04.10.24 18:32:56 | 100 | 68,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:56 | 100 | 68,9600 |
04.10.24 18:32:45 | 100 | 68,9500 |
04.10.24 18:32:14 | 100 | 68,9350 |
04.10.24 18:32:10 | 100 | 68,9350 |
04.10.24 18:32:10 | 100 | 68,9350 |
04.10.24 18:32:10 | 100 | 68,9300 |
04.10.24 18:32:10 | 171 | 68,9244 |
04.10.24 18:32:10 | 100 | 68,9300 |
04.10.24 18:31:23 | 400 | 68,8801 |
04.10.24 18:31:23 | 100 | 68,8975 |
04.10.24 18:31:20 | 100 | 68,9200 |
04.10.24 18:31:04 | 100 | 68,9350 |
04.10.24 18:30:34 | 100 | 68,9500 |
04.10.24 18:30:23 | 100 | 68,9300 |
04.10.24 18:30:23 | 100 | 68,9200 |