BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:17 | 100 | 68,9300 |
04.10.24 18:30:15 | 100 | 68,9550 |
04.10.24 18:30:08 | 100 | 68,9500 |
04.10.24 18:30:04 | 100 | 68,9600 |
04.10.24 18:29:55 | 100 | 68,9400 |
04.10.24 18:29:55 | 100 | 68,9400 |
04.10.24 18:29:55 | 100 | 68,9400 |
04.10.24 18:29:55 | 100 | 68,9400 |
04.10.24 18:29:52 | 100 | 68,9300 |
04.10.24 18:29:47 | 1,00 Tsd. | 68,9105 |
04.10.24 18:29:35 | 100 | 68,9200 |
04.10.24 18:29:35 | 100 | 68,9300 |
04.10.24 18:29:27 | 100 | 68,9100 |
04.10.24 18:29:26 | 121 | 68,9300 |
04.10.24 18:29:10 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:10 | 100 | 68,9100 |
04.10.24 18:28:59 | 100 | 68,9100 |
04.10.24 18:28:59 | 100 | 68,9100 |
04.10.24 18:28:45 | 100 | 68,9100 |
04.10.24 18:28:04 | 100 | 68,8700 |
04.10.24 18:28:04 | 100 | 68,8700 |
04.10.24 18:28:04 | 300 | 68,8700 |
04.10.24 18:27:59 | 100 | 68,8600 |
04.10.24 18:27:56 | 100 | 68,8850 |
04.10.24 18:27:52 | 100 | 68,8900 |
04.10.24 18:26:58 | 100 | 68,8750 |
04.10.24 18:26:52 | 100 | 68,8800 |
04.10.24 18:26:52 | 100 | 68,8800 |
04.10.24 18:26:52 | 100 | 68,9000 |
04.10.24 18:26:52 | 100 | 68,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:13 | 100 | 68,8900 |
04.10.24 18:26:03 | 100 | 68,9000 |
04.10.24 18:25:50 | 100 | 68,8900 |
04.10.24 18:25:24 | 100 | 68,8850 |
04.10.24 18:25:23 | 100 | 68,8700 |
04.10.24 18:25:23 | 133 | 68,8600 |
04.10.24 18:25:23 | 100 | 68,8600 |
04.10.24 18:25:23 | 100 | 68,8600 |
04.10.24 18:25:23 | 200 | 68,8750 |
04.10.24 18:25:23 | 100 | 68,8750 |
04.10.24 18:25:23 | 100 | 68,8550 |
04.10.24 18:25:09 | 100 | 68,8650 |
04.10.24 18:24:57 | 100 | 68,8600 |
04.10.24 18:24:01 | 100 | 68,8550 |
04.10.24 18:24:01 | 100 | 68,8650 |