BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | 100 | 68,7800 |
04.10.24 18:13:39 | 100 | 68,7500 |
04.10.24 18:13:39 | 100 | 68,7500 |
04.10.24 18:13:38 | 100 | 68,7400 |
04.10.24 18:13:38 | 100 | 68,7400 |
04.10.24 18:13:38 | 100 | 68,8000 |
04.10.24 18:13:38 | 100 | 68,8000 |
04.10.24 18:13:38 | 100 | 68,7900 |
04.10.24 18:13:38 | 100 | 68,8000 |
04.10.24 18:13:38 | 100 | 68,8000 |
04.10.24 18:13:38 | 100 | 68,8000 |
04.10.24 18:13:38 | 200 | 68,8000 |
04.10.24 18:13:38 | 100 | 68,8000 |
04.10.24 18:13:38 | 400 | 68,8250 |
04.10.24 18:13:30 | 100 | 68,8412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:21 | 100 | 68,8250 |
04.10.24 18:13:21 | 200 | 68,8250 |
04.10.24 18:13:21 | 200 | 68,8250 |
04.10.24 18:13:21 | 200 | 68,8250 |
04.10.24 18:13:06 | 100 | 68,8475 |
04.10.24 18:11:24 | 200 | 68,8300 |
04.10.24 18:10:18 | 100 | 68,7700 |
04.10.24 18:10:17 | 120 | 68,7700 |
04.10.24 18:10:15 | 100 | 68,7400 |
04.10.24 18:10:15 | 100 | 68,7300 |
04.10.24 18:10:15 | 100 | 68,7200 |
04.10.24 18:10:15 | 100 | 68,7200 |
04.10.24 18:10:15 | 100 | 68,7200 |
04.10.24 18:10:15 | 100 | 68,7200 |
04.10.24 18:10:15 | 100 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:15 | 100 | 68,7200 |
04.10.24 18:10:15 | 100 | 68,7200 |
04.10.24 18:10:15 | 100 | 68,7100 |
04.10.24 18:10:15 | 100 | 68,7000 |
04.10.24 18:10:15 | 200 | 68,7100 |
04.10.24 18:10:15 | 100 | 68,7100 |
04.10.24 18:10:08 | 100 | 68,7100 |
04.10.24 18:09:49 | 100 | 68,7000 |
04.10.24 18:09:04 | 400 | 68,7000 |
04.10.24 18:09:00 | 300 | 68,7000 |
04.10.24 18:08:46 | 100 | 68,6800 |
04.10.24 18:08:43 | 16,40 Tsd. | 68,6950 |
04.10.24 18:08:38 | 103 | 68,6920 |
04.10.24 18:08:38 | 447 | 68,6920 |
04.10.24 18:08:17 | 100 | 68,6800 |