BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:10 | 200 | 69,0600 |
07.10.24 21:54:10 | 100 | 69,0600 |
07.10.24 21:54:10 | 100 | 69,0600 |
07.10.24 21:54:10 | 100 | 69,0600 |
07.10.24 21:54:10 | 100 | 69,0600 |
07.10.24 21:54:07 | 100 | 69,0750 |
07.10.24 21:54:07 | 100 | 69,0800 |
07.10.24 21:54:05 | 100 | 69,0800 |
07.10.24 21:54:02 | 100 | 69,0800 |
07.10.24 21:54:01 | 100 | 69,0650 |
07.10.24 21:54:01 | 100 | 69,0600 |
07.10.24 21:54:01 | 100 | 69,0600 |
07.10.24 21:54:00 | 200 | 69,0350 |
07.10.24 21:54:00 | 100 | 69,0300 |
07.10.24 21:54:00 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:00 | 100 | 69,0300 |
07.10.24 21:54:00 | 100 | 69,0300 |
07.10.24 21:53:58 | 100 | 69,0200 |
07.10.24 21:53:56 | 100 | 69,0200 |
07.10.24 21:53:52 | 200 | 69,0200 |
07.10.24 21:53:52 | 100 | 69,0200 |
07.10.24 21:53:49 | 100 | 69,0300 |
07.10.24 21:53:49 | 200 | 69,0250 |
07.10.24 21:53:47 | 160 | 69,0200 |
07.10.24 21:53:42 | 200 | 69,0200 |
07.10.24 21:53:25 | 100 | 68,9800 |
07.10.24 21:53:23 | 100 | 68,9900 |
07.10.24 21:53:18 | 400 | 69,0162 |
07.10.24 21:53:17 | 100 | 69,0200 |
07.10.24 21:53:17 | 200 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:12 | 143 | 69,0000 |
07.10.24 21:53:05 | 100 | 68,9900 |
07.10.24 21:53:05 | 400 | 69,0152 |
07.10.24 21:52:50 | 100 | 68,9900 |
07.10.24 21:52:24 | 108 | 69,0200 |
07.10.24 21:52:20 | 109 | 69,0400 |
07.10.24 21:52:18 | 100 | 69,0400 |
07.10.24 21:52:17 | 100 | 69,0500 |
07.10.24 21:52:17 | 120 | 69,0500 |
07.10.24 21:52:17 | 100 | 69,0600 |
07.10.24 21:52:17 | 100 | 69,0600 |
07.10.24 21:52:17 | 192 | 69,0600 |
07.10.24 21:52:17 | 200 | 69,0600 |
07.10.24 21:52:17 | 100 | 69,0700 |
07.10.24 21:52:09 | 108 | 69,0700 |