BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:56 | 100 | 69,0200 |
07.10.24 21:50:47 | 100 | 69,0000 |
07.10.24 21:50:47 | 100 | 69,0100 |
07.10.24 21:50:45 | 100 | 68,9900 |
07.10.24 21:50:40 | 100 | 68,9900 |
07.10.24 21:50:38 | 100 | 68,9900 |
07.10.24 21:50:38 | 100 | 68,9900 |
07.10.24 21:50:38 | 100 | 68,9900 |
07.10.24 21:50:38 | 172 | 68,9800 |
07.10.24 21:50:34 | 106 | 69,0144 |
07.10.24 21:50:30 | 300 | 68,9950 |
07.10.24 21:50:10 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0200 |
07.10.24 21:50:01 | 600 | 69,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:01 | 100 | 69,0500 |
07.10.24 21:50:01 | 100 | 69,0400 |
07.10.24 21:50:01 | 100 | 69,0300 |
07.10.24 21:50:01 | 100 | 69,0300 |
07.10.24 21:50:01 | 100 | 69,0100 |
07.10.24 21:50:01 | 100 | 69,0100 |
07.10.24 21:50:01 | 100 | 69,0300 |
07.10.24 21:50:01 | 100 | 69,0300 |
07.10.24 21:50:01 | 100 | 69,0200 |
07.10.24 21:50:01 | 100 | 69,0100 |
07.10.24 21:50:01 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0100 |
07.10.24 21:50:01 | 100 | 69,0000 |
07.10.24 21:50:01 | 100 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:01 | 100 | 69,0100 |
07.10.24 21:50:00 | 100 | 68,9700 |
07.10.24 21:50:00 | 100 | 69,0000 |
07.10.24 21:50:00 | 1,00 Tsd. | 69,0000 |
07.10.24 21:50:00 | 100 | 69,0100 |
07.10.24 21:50:00 | 100 | 69,0100 |
07.10.24 21:50:00 | 100 | 69,0100 |
07.10.24 21:50:00 | 100 | 69,0000 |
07.10.24 21:50:00 | 100 | 68,9900 |
07.10.24 21:50:00 | 100 | 68,9900 |
07.10.24 21:50:00 | 100 | 68,9800 |
07.10.24 21:50:00 | 100 | 68,9800 |
07.10.24 21:50:00 | 100 | 68,9800 |
07.10.24 21:50:00 | 100 | 68,9800 |
07.10.24 21:50:00 | 100 | 68,9800 |